PERSISTENT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,358 INR | -0.89% |
|
-0.33% | -9.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3395.7 ₹ | 3361.9 ₹ | 3387.8 ₹ | 3357.55 ₹ | 3,358 ₹ |
| Volume | 340 457 | 283 529 | 275 816 | 260 033 | 260 033 |
| Change | +0.86% | -1.00% | +0.77% | -0.89% | -0.89% |
| Opening | 3,371.00 | 3,415.00 | 3,365.10 | 3,370.10 | 3,375 |
| High | 3,434.40 | 3,415.00 | 3,395.35 | 3,423.10 | 3,423 |
| Low | 3,371.00 | 3,321.00 | 3,318.00 | 3,345.00 | 3,345 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -13.99% | ||
| 3 months | -22.19% | ||
| 6 months | +6.79% | ||
| Current year | -9.13% | ||
| 1 year | +43.66% | ||
| 3 years | +197.30% | ||
| 5 years | +1,002.55% | ||
| 10 years | +1,250.79% |
Volumes
marketsDaily volume
260 033
Estimated daily volume
260 033
Avg. Volume 20 sessions
835 231
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 804 329 844.05
Avg. Volume 20 sessions USD
33 612 697.51
Record volume 1
33 472 916
Record volume 2
15 312 200
Record volume 3
14 528 104
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
497 450 602 953
Capitalization (USD)
5 962 442 927
Net sales (INR)
98 215 870 000
Net sales (USD)
1 177 215 418
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 293
Free-Float
65.71 %
Free-Float capitalization (INR)
337 767 327 199
Free-Float capitalization (USD)
4 048 479 184
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 318.00
3 445.35
1 month
3 316.004 040.00
Current year
3 316.004 450.00
1 year
2 308.504 450.00
3 years
1 052.804 450.00
5 years
210.034 450.00
10 years
210.034 450.00
Indicators
Moving average 5 days
3 383.99
Moving average 20 days
3 647.00
Moving average 50 days
3 942.23
Moving average 100 days
3 910.25
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
24.13
RSI 14 days
26.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -0.33% | -9.13% | +43.66% | 5.96B | ||
| -2.70% | +1.16% | -13.42% | +15.31% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.13% | +1.03% | +1.73% | +37.31% | 156B | ||
| +0.48% | +0.86% | +4.78% | +14.25% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.44% | +3.52% | +23.07% | +141.82% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.58% | -0.52% | -21.13% | -4.22% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.24% | +3.98% | -3.41% | +43.12% | 33.71B | ||
| -1.45% | +0.72% | -11.63% | +8.30% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.26% | +1.94% | -1.15% | +29.52% | ||
| Weighted average by Cap. | -0.58% | +2.89% | -0.58% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2c944a628b4250b7caf919d54b.2xm5gjUTM0d1hqKL3FxBG8z_BMYXWQAiqAvMDqM6K6g.4kjy1npweAwj9-fHmTMuVrSKPYcvADBA7FT6QeB8H-OpUuvgc0V0dDPJxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:20 | 3,358 | 15 | 259,723 |
| 06:21:17 | 3,358 | 1 | 259,708 |
| 06:18:59 | 3,358 | 3 | 259,707 |
| 06:17:11 | 3,358 | 2 | 259,704 |
| 06:15:58 | 3,358 | 2 | 259,702 |
| 06:13:15 | 3,358 | 2 | 259,700 |
| 06:12:45 | 3,358 | 3 | 259,698 |
| 06:11:47 | 3,358 | 5 | 259,695 |
| 06:11:04 | 3,358 | 2 | 259,690 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +90.90% | ||
| 2022 | -21.07% | ||
| 2021 | +223.26% | ||
| 2020 | +125.05% | ||
| 2019 | +8.27% | ||
| 2018 | -13.28% | ||
| 2017 | +16.46% | ||
| 2016 | -3.91% | ||
| 2015 | -22.87% | ||
| 2014 | +70.13% | ||
| 2013 | +90.92% | ||
| 2012 | +55.94% | ||
| 2011 | -23.56% | ||
| 2010 | +5.75% |
- Stock Market
- Equities
- PERSISTENT Stock
- Quotes Persistent Systems Limited