PERPETUAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-15.38% | +10.00% |
| 06-21 | Perpetual Resources to Keep Beharra Silica Sand Project in Western Australia; Shares Fall 7% | MT |
| 06-13 | Perpetual Resources Begins Drilling at Raptor Project; Shares Rally 13% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 7 303 401 | 4 427 382 | 600 705 | 2 529 156 | 2 529 156 |
| Change | -15.38% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -15.38% | ||
| Current month | -26.67% | ||
| 1 month | -38.89% | ||
| 3 months | +57.14% | ||
| Current year | +10.00% | ||
| 1 year | -8.33% | ||
| 3 years | -91.20% | ||
| 5 years | -63.33% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
2 529 156
Estimated daily volume
2 529 156
Avg. Volume 20 sessions
2 287 764
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
25 165.40
Avg. Volume 20 sessions USD
16 725.68
Record volume 1
127 364 300
Record volume 2
79 802 910
Record volume 3
46 636 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 680 451
Capitalization (USD)
4 680 451
Net sales ()
0
Free-Float
63.77 %
Free-Float capitalization (AUD)
2 938 289
Free-Float capitalization (USD)
2 938 289
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.15
5 years
0.010.15
10 years
0.010.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+33.64%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
32.18
RSI 14 days
38.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | +10.00% | -8.33% | 4.68M | ||
| -0.94% | -2.44% | +26.60% | +48.45% | 84.98B | ||
| -1.84% | -1.54% | +14.16% | +20.27% | 71.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.17B | ||
| -2.57% | -6.18% | +37.50% | +23.21% | 9.57B | ||
| -1.11% | +0.59% | +8.68% | +10.24% | 8.85B | ||
| +0.20% | +3.30% | +17.24% | +8.90% | 8.49B | ||
| -1.33% | +4.44% | +4.02% | +5.07% | 7.81B | ||
| -2.87% | -1.76% | +21.09% | +67.60% | 5.83B | ||
| +3.36% | +4.64% | -37.06% | +956.25% | 5.59B | ||
| -1.62% | -2.82% | +9.21% | -4.97% | 4.66B | ||
| -3.14% | -5.07% | +3.76% | +3.97% | 3.79B | ||
| -3.46% | -2.19% | +47.47% | +55.34% | 3.51B | ||
| -2.38% | -4.83% | +3.21% | +1.51% | 3.43B | ||
| -2.62% | -5.79% | -0.58% | -9.29% | 3.42B | ||
| -5.52% | -5.83% | +25.97% | +29.33% | 3.42B | ||
| Average | -1.55% | -1.88% | +11.95% | +75.47% | ||
| Weighted average by Cap. | -1.14% | +0.86% | +16.24% | +47.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a6dcf1e009046dd4d698333351b.nJIacsWrEMMVSZdW2FXWaRWhw6HmJfpokyxhyBLq8qk.1KUiH4zJKbcsHuc07hqJDXPFrcC5TKkD0H9SkH6Cpd-sxEALl8VCiWwc3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:57 | 0.011 | 1 | 2,483,703 |
| 01:34:39 | 0.011 | 100,000 | 2,483,702 |
| 01:34:39 | 0.011 | 56,475 | 2,383,702 |
| 01:24:42 | 0.011 | 54,325 | 2,327,227 |
| 01:24:42 | 0.011 | 109,200 | 2,272,902 |
| 23:00:28 | 0.012 | 66,666 | 2,163,702 |
| 23:00:28 | 0.012 | 500,000 | 2,097,036 |
| 22:52:07 | 0.011 | 3,906 | 1,597,036 |
| 22:03:13 | 0.011 | 6,894 | 1,593,130 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -44.44% | ||
| 2022 | -80.00% | ||
| 2021 | +69.81% | ||
| 2020 | +17.78% | ||
| 2019 | +246.15% | ||
| 2018 | -40.91% | ||
| 2017 | +120.00% | ||
| 2016 | -80.00% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | -76.74% |
- Stock Market
- Equities
- PEC Stock
- Quotes Perpetual Resources Limited
