|
Delayed
Australian S.E.
01:46:39 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 AUD | +9.09% |
|
-7.69% | +33.33% |
Stock exchange
Australian S.E.
PEC 0.0120 $
+9.09%
15.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEC | 0.0120AUD | +9.09% | 15.22K $ | ||
Deutsche Boerse AG
| 0.003500PTS | +16.67% | 0 PTS | ||
|
Deutsche Boerse AG
| FW8 | 0.003500EUR | +16.67% | 0 € |
Quotes 5-day view: Perpetual Resources Limited
Delayed Quote Australian S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | A$0.0130 | A$0.0120 | A$0.0110 | A$0.0120 | A$0.0120 |
| Volume | 2,238,123 | 678,418 | 4,342,471 | 1,268,743 | 1,268,743 |
| Change | -7.14% | -7.69% | -8.33% | +9.09% | +9.09% |
| Opening | A$0.0130 | A$0.0130 | A$0.0120 | A$0.0110 | A$0.0110 |
| High | A$0.0140 | A$0.0130 | A$0.0120 | A$0.0120 | A$0.0120 |
| Low | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0110 |
Performance
| 1 day | +9.09% | ||
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -7.69% | ||
| 3 months | -42.86% | ||
| 6 months | +9.09% | ||
| Current year | +33.33% | ||
| 1 year | -25.00% | ||
| 3 years | -42.86% | ||
| 5 years | -90.77% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
1,268,743
Estimated daily volume
1,695,787
Avg. Volume 20 sessions
2,040,084
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
24,481.01
Avg. Volume 20 sessions USD
17,425.34
Record volume 1
127,364,300
Record volume 2
79,802,910
Record volume 3
46,636,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,956,465
Market Cap (USD)
9,243,394
Net sales ()
0
Net sales (USD)
0
Free-Float
76.21%
Free-Float capitalization (AUD)
8,730,458
Free-Float capitalization (USD)
6,228,478
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0126
Moving average 20 days
0.0137
Moving average 50 days
0.0147
Moving average 100 days
0.0148
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
32.33
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -7.69% | -25.00% | -42.86% | 9.24M | |
| -2.66% | -5.24% | +84.41% | +156.45% | 159B | |
| -2.43% | -4.66% | +55.05% | +70.45% | 99.57B | |
| -1.43% | -2.61% | +33.31% | +185.78% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.61% | -2.17% | +127.10% | - | 22.25B | |
| -2.42% | -14.06% | +24.53% | +153.07% | 19.65B | |
| +1.11% | -1.38% | +198.99% | +505.63% | 20.08B | |
| -1.36% | -4.98% | +11.61% | +114.58% | 17.61B | |
| -0.87% | -3.00% | +114.59% | +102.87% | 16.58B | |
| Average | +0.10% | -3.90% | +62.46% | +138.44% | 44.1B | |
| Weighted average by Cap. | -1.71% | -4.28% | +68.32% | +140.61% |
Historical Quotes: Perpetual Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.15 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -30.77% | ||
| 2024 | +30.00% | ||
| 2023 | -44.44% | ||
| 2022 | -80.00% | ||
| 2021 | +69.81% | ||
| 2020 | +17.78% | ||
| 2019 | +246.15% | ||
| 2018 | -40.91% | ||
| 2017 | +120.00% | ||
| 2016 | -80.00% | ||
| 2015 | +11.11% | ||
| 2014 | -10.00% | ||
| 2013 | -76.74% |
- Stock Market
- Stocks
- PEC Stock
- Quotes Perpetual Resources Limited
Select your edition
All financial news and data tailored to specific country editions
