PERPETUAL EQUITY INVESTMENT COMPANY LIMITED Quotes Perpetual Equity Investment Company Limited
Equities
PIC
AU000000PIC0
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 AUD | -1.64% |
|
+2.13% | +6.67% |
| 05-09 | Perpetual Equity Investment Says Not Expected to Be Impacted by Perpetual Ltd. Strategic Review | MT |
| 02-20 | Perpetual Equity Investment Company Swings to Investment Loss in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.175 $ | 1.175 $ | 1.185 $ | 1.22 $ | 1.2 $ |
| Volume | 657 225 | 686 543 | 438 098 | 419 181 | 158 480 |
| Change | 0.00% | 0.00% | +0.85% | +2.95% | -1.64% |
| Opening | 1.18 | 1.18 | 1.18 | 1.19 | 1.21 |
| High | 1.18 | 1.18 | 1.19 | 1.22 | 1.21 |
| Low | 1.17 | 1.18 | 1.18 | 1.19 | 1.195 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.56% | ||
| 3 months | +2.56% | ||
| 6 months | +5.73% | ||
| Current year | +6.67% | ||
| 3 years | -6.25% | ||
| 5 years | +22.45% |
Volumes
marketsDaily volume
158 480
Estimated daily volume
158 480
Avg. Volume 20 sessions
377 702
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
453 242.40
Avg. Volume 20 sessions USD
303 355.14
Record volume 1
2 315 784
Record volume 2
1 781 414
Record volume 3
1 520 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
463 387 810
Capitalization (USD)
310 145 461
Net sales (AUD)
80 842 000
Net sales (USD)
54 107 551
Free-Float
93.16 %
Free-Float capitalization (AUD)
430 376 320
Free-Float capitalization (USD)
288 050 871
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.17
1.22
1 month
1.161.22
3 years
1.081.45
5 years
0.601.45
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.17
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
77.15
RSI 14 days
67.65
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.13% | +6.67% | -1.23% | 310M | ||
| -2.39% | +0.59% | -4.70% | +49.03% | 97.08B | ||
| +0.05% | +1.12% | +25.87% | +111.14% | 92.42B | ||
| -0.88% | +2.25% | +22.33% | +74.85% | 28.55B | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 19.1B | ||
| -1.60% | +0.56% | +5.04% | +58.00% | 15.62B | ||
| -0.14% | +1.73% | -18.98% | -1.33% | 12.71B | ||
| -1.83% | +4.65% | +18.08% | +105.51% | 9.86B | ||
| -0.50% | +1.37% | +26.21% | +85.64% | 9.46B | ||
| +0.18% | +2.59% | +29.83% | +104.85% | 7.3B | ||
| -3.85% | +39.51% | +15.74% | +10.82% | 7.02B | ||
| +0.83% | +2.64% | +8.67% | +13.66% | 5.51B | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 5.42B | ||
| -1.69% | +0.77% | +2.16% | +74.51% | 4.76B | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 4.74B | ||
| -1.15% | +0.26% | -1.30% | +54.55% | 4.38B | ||
| Average | -1.12% | +5.46% | +10.52% | +49.78% | ||
| Weighted average by Cap. | -1.15% | +3.76% | +10.48% | +67.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da5783.RslPC2nN6TFxFNznZUV-LqLO36Illn3ywUp2gSN6BTc.dIsDcT28hXYYZ4ylIwJHYJWh6PtmyTGIkHoR2GwsU1l-mQJGLa_dYR5Gvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:54 | 1.2 | 668 | 158,463 |
| 01:57:23 | 1.2 | 760 | 157,795 |
| 01:53:45 | 1.21 | 11,118 | 157,035 |
| 01:53:45 | 1.21 | 10,177 | 145,917 |
| 01:53:45 | 1.21 | 5,075 | 135,740 |
| 01:53:45 | 1.21 | 9,425 | 130,665 |
| 01:53:45 | 1.205 | 4,000 | 121,240 |
| 01:53:45 | 1.205 | 36 | 117,240 |
| 01:53:45 | 1.205 | 169 | 117,204 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -3.43% | ||
| 2022 | -10.38% | ||
| 2021 | +11.11% | ||
| 2020 | +9.86% | ||
| 2019 | +1.91% | ||
| 2018 | -11.06% | ||
| 2017 | +18.69% | ||
| 2016 | +1.54% | ||
| 2015 | -0.51% |
- Stock Market
- Equities
- PIC Stock
- Quotes Perpetual Equity Investment Company Limited