PERPETUAL CREDIT INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.115 AUD | -2.19% |
|
+1.83% | +3.24% |
| 01-24 | Perpetual Credit Income Trust to Pay January Dividend | MT |
| 01-23 | Perpetual Credit Income Trust Announces Ordinary Dividend for the Month Ended January 31, 2023, Payable on February 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.095 $ | 1.1 $ | 1.12 $ | 1.14 $ | 1.115 $ |
| Volume | 587 507 | 315 571 | 255 433 | 296 801 | 792 526 |
| Change | -0.45% | +0.46% | +1.82% | +1.79% | -2.19% |
| Opening | 1.10 | 1.11 | 1.11 | 1.12 | 1.135 |
| High | 1.11 | 1.11 | 1.12 | 1.14 | 1.14 |
| Low | 1.10 | 1.10 | 1.10 | 1.12 | 1.115 |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.83% | ||
| Current month | -1.33% | ||
| 3 months | +4.21% | ||
| 6 months | +3.72% | ||
| Current year | +3.24% | ||
| 1 year | +13.78% | ||
| 3 years | +6.70% |
Volumes
marketsDaily volume
792 526
Estimated daily volume
804 166
Avg. Volume 20 sessions
799 848
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
891 830.52
Avg. Volume 20 sessions USD
581 919.41
Record volume 1
3 502 324
Record volume 2
2 443 024
Record volume 3
2 070 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
299 944 496
Capitalization (USD)
299 944 496
Free-Float
95.26 %
Free-Float capitalization (AUD)
285 615 587
Free-Float capitalization (USD)
285 615 587
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.10
1.14
1 month
1.061.14
Current year
1.061.14
1 year
0.951.14
3 years
0.881.14
5 years
0.651.18
10 years
0.651.18
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.09
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
66.20
RSI 14 days
61.67
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +1.83% | +3.24% | +13.78% | 300M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.30% | +0.90% | +2.40% | +8.47% | ||
| Weighted average by Cap. | +0.45% | +0.78% | +3.34% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55cf06f0d2c9107c0.sQlFm8g4cYeDAnG9NvY2NPSMnXZFDSGrG0DOALqCsa8.120W358PF8rndkHpe6xETbrb6QcMNVHFdBqEMeqvhcTmRD-q_Hc60NNqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:30 | 1.115 | 53 | 792,526 |
| 01:29:48 | 1.12 | 4,000 | 792,473 |
| 01:29:48 | 1.12 | 4,000 | 788,473 |
| 01:29:48 | 1.12 | 4,950 | 784,473 |
| 01:26:45 | 1.12 | 99,915 | 779,523 |
| 01:17:14 | 1.12 | 11,000 | 679,608 |
| 01:17:14 | 1.12 | 5,500 | 668,608 |
| 01:17:14 | 1.12 | 6,000 | 663,108 |
| 01:17:14 | 1.12 | 4,000 | 657,108 |
| 01:17:14 | 1.12 | 161 | 653,108 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +11.34% | ||
| 2022 | -10.60% | ||
| 2021 | +3.33% | ||
| 2020 | -7.89% | ||
| 2019 | +2.70% |
- Stock Market
- Equities
- PCI Stock
- Quotes Perpetual Credit Income Trust
