PERMIANVILLE ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +0.68% |
|
-0.68% | +2.08% |
| 04-19 | Permianville Royalty Trust Announces Operating Results for the Month of April 2024 | CI |
| 03-22 | Permianville Royalty Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.49 $ | 1.445 $ | 1.4601 $ |
| Volume | 41 474 | 50 207 | 46 460 | 33 430 |
| Change | -2.03% | +2.76% | -3.02% | +1.04% |
| Opening | 1.47 | 1.46 | 1.49 | 1.46 |
| High | 1.50 | 1.49 | 1.51 | 1.48 |
| Low | 1.45 | 1.46 | 1.45 | 1.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.68% | ||
| Current month | -1.34% | ||
| 1 month | +5.38% | ||
| 3 months | -8.70% | ||
| 6 months | -25.76% | ||
| Current year | +2.08% | ||
| 1 year | -44.11% | ||
| 3 years | -7.55% | ||
| 5 years | -53.48% | ||
| 10 years | -87.37% |
Volumes
marketsDaily volume
209 275
Estimated daily volume
209 275
Avg. Volume 20 sessions
90 685
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
133 306.95
Record volume 1
9 525 470
Record volume 2
7 974 499
Record volume 3
4 892 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 183 300
Net sales (USD)
10 410 761
Free-Float
72.47 %
Free-Float capitalization (USD)
34 916 450
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.45
1.51
1 month
1.391.79
Current year
1.311.80
1 year
1.313.16
3 years
1.315.79
5 years
0.465.79
10 years
0.4614.66
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.52
Moving average 50 days
1.43
Moving average 100 days
1.50
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
40.77
RSI 14 days
45.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.68% | +2.08% | -44.11% | 48.18M | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 300B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +0.50% | -1.87% | +53.23% | +52.53% | 125B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.47B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.46B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 48.42B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.24B | ||
| +0.79% | +2.18% | -9.53% | -17.47% | 34.8B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 31.99B | ||
| +0.44% | +0.44% | -2.14% | +11.17% | 24.03B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 20.89B | ||
| +1.48% | +0.72% | +24.34% | +62.86% | 18.87B | ||
| +0.28% | +1.37% | +3.52% | +23.82% | 17.62B | ||
| Average | +0.77% | +0.88% | +13.29% | +18.30% | ||
| Weighted average by Cap. | +0.92% | +0.60% | +16.12% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e644d1a83c008869.0RSwLIENREOaFDuPSrCfRGWgny9P_DrAPo_MRvyAnFg.vn-AWLBbBgvySwLeAeqyEgDxx1gVln_yXcqaLJr00Ta0JNhd9EkHDt8mUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:43 | 1.479 | 400 | 206,916 |
| 15:58:20 | 1.479 | 777 | 206,516 |
| 15:58:20 | 1.479 | 716 | 205,739 |
| 15:44:05 | 1.47 | 500 | 205,023 |
| 15:26:24 | 1.475 | 100 | 204,523 |
| 15:22:22 | 1.47 | 100 | 204,423 |
| 15:22:10 | 1.475 | 100 | 204,323 |
| 15:22:10 | 1.48 | 2,516 | 204,223 |
| 15:22:10 | 1.475 | 100 | 201,707 |
| 15:22:10 | 1.47 | 700 | 201,607 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -57.01% | ||
| 2022 | +58.77% | ||
| 2021 | +188.45% | ||
| 2020 | -60.46% | ||
| 2019 | -1.60% | ||
| 2018 | -40.32% | ||
| 2017 | -8.70% | ||
| 2016 | +41.98% | ||
| 2015 | -49.59% | ||
| 2014 | -60.13% | ||
| 2013 | -27.91% | ||
| 2012 | -18.08% | ||
| 2011 | -3.72% |
- Stock Market
- Equities
- PVL Stock
- Quotes Permianville Royalty Trust