PERMIAN BASIN ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 USD | -0.43% |
|
-3.52% | -13.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.32 $ | 12.01 $ | 12.2 $ |
| Volume | 188 160 | 77 913 | 266 675 | 69 708 |
| Change | +6.38% | -1.44% | -2.52% | +1.58% |
| Opening | 11.76 | 12.57 | 12.21 | 12.00 |
| High | 12.61 | 12.57 | 12.45 | 12.33 |
| Low | 11.70 | 12.14 | 11.93 | 12.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.52% | ||
| Current month | -0.33% | ||
| 1 month | -2.82% | ||
| 3 months | -17.79% | ||
| 6 months | -39.40% | ||
| Current year | -13.61% | ||
| 1 year | -49.43% | ||
| 3 years | +221.60% | ||
| 5 years | +84.69% | ||
| 10 years | -10.07% |
Volumes
marketsDaily volume
103 755
Estimated daily volume
103 755
Avg. Volume 20 sessions
150 234
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 811 822.04
Record volume 1
3 692 700
Record volume 2
3 591 500
Record volume 3
3 558 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
568 627 311
Net sales (USD)
29 096 583
Free-Float
90 %
Free-Float capitalization (USD)
511 785 083
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.91
12.57
1 month
11.3313.16
Current year
10.9515.79
1 year
10.9525.62
3 years
3.7927.77
5 years
2.1127.77
10 years
2.1127.77
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.27
Moving average 50 days
12.66
Moving average 100 days
13.59
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
45.49
RSI 14 days
45.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.52% | -13.61% | -49.43% | 569M | ||
| +0.27% | +2.14% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.29% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.49% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.08% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | -0.59% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.25% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +3.94% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +0.73% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +0.97% | +17.17% | -0.30% | 33.35B | ||
| +0.43% | +3.12% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +0.92% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.08% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.35% | +2.13% | +14.27% | +15.66% | ||
| Weighted average by Cap. | +0.35% | +2.54% | +17.99% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a4038176ab222.jowVuAI1y3J4u_S7yFrtbX6-72krkDp2QPSS7Y_gTYI.z-15yzNqohsJjoLojTShPRfxjBFu5GslOZHgq8a5O9foy2bqUQ2EIQDzoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 12.06 | 2,191 | 89,492 |
| 15:59:59 | 12.05 | 186 | 87,301 |
| 15:59:58 | 12.07 | 100 | 87,115 |
| 15:59:56 | 12.08 | 100 | 87,015 |
| 15:59:56 | 12.08 | 100 | 86,915 |
| 15:59:55 | 12.08 | 100 | 86,815 |
| 15:59:54 | 12.08 | 100 | 86,715 |
| 15:59:54 | 12.08 | 100 | 86,615 |
| 15:59:53 | 12.07 | 100 | 86,515 |
| 15:59:53 | 12.07 | 100 | 86,415 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -44.60% | ||
| 2022 | +149.50% | ||
| 2021 | +205.14% | ||
| 2020 | -14.25% | ||
| 2019 | -34.58% | ||
| 2018 | -33.48% | ||
| 2017 | +15.05% | ||
| 2016 | +52.37% | ||
| 2015 | -47.02% | ||
| 2014 | -25.74% | ||
| 2013 | +4.89% | ||
| 2012 | -39.81% | ||
| 2011 | -10.11% | ||
| 2010 | +56.93% | ||
| 2009 | +5.40% | ||
| 2008 | -14.27% | ||
| 2007 | -0.56% | ||
| 2006 | +3.41% | ||
| 2005 | +11.40% | ||
| 2004 | +68.89% | ||
| 2003 | +31.11% | ||
| 2002 | +18.20% | ||
| 2001 | -12.08% | ||
| 2000 | +6.59% | ||
| 1999 | +44.44% | ||
| 1998 | -8.70% | ||
| 1997 | -4.17% | ||
| 1996 | +38.46% | ||
| 1995 | -21.21% | ||
| 1994 | -13.16% | ||
| 1993 | +18.75% | ||
| 1992 | -3.03% | ||
| 1991 | -2.94% | ||
| 1990 | -33.33% | ||
| 1989 | -1.92% | ||
| 1988 | +8.33% | ||
| 1987 | -2.04% | ||
| 1986 | -10.91% | ||
| 1985 | -11.29% | ||
| 1984 | -18.42% | ||
| 1983 | -2.56% | ||
| 1982 | -20.41% | ||
| 1981 | -38.75% | ||
| 1980 | -9.09% |
- Stock Market
- Equities
- PBT Stock
- Quotes Permian Basin Royalty Trust
