PERIMETER SOLUTIONS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 USD | +0.71% |
|
-1.80% | +54.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7 $ | 6.97 $ | 7.06 $ | 7.11 $ |
| Volume | 1 297 861 | 575 330 | 347 898 | 695 006 |
| Change | -3.85% | -0.43% | +1.29% | +0.71% |
| Opening | 7.27 | 6.93 | 6.98 | 7.10 |
| High | 7.35 | 7.06 | 7.11 | 7.24 |
| Low | 6.87 | 6.84 | 6.98 | 7.01 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.80% | ||
| Current month | -4.18% | ||
| 1 month | -4.18% | ||
| 3 months | +50.00% | ||
| 6 months | +128.62% | ||
| Current year | +54.57% | ||
| 1 year | -4.95% |
Volumes
marketsDaily volume
695 006
Estimated daily volume
695 006
Avg. Volume 20 sessions
676 605
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
4 810 661.55
Record volume 1
15 125 850
Record volume 2
12 731 030
Record volume 3
12 438 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 025 395 190
Net sales (USD)
322 108 000
Number of employees
219
Sales / Employee (USD)
1 470 813
Free-Float
81.21 %
Free-Float capitalization (USD)
942 324 300
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.84
7.35
1 month
6.848.02
Current year
3.888.02
1 year
2.798.42
3 years
2.7915.14
5 years
2.7915.14
10 years
2.7915.14
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.31
Moving average 50 days
6.67
Moving average 100 days
5.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
47.14
RSI 14 days
51.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.80% | +54.57% | -4.95% | 1.03B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +2.85% | +3.10% | +21.23% | +44.17% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -7.05% | -4.37% | +25.59% | +49.04% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.43% | +2.50% | +5.87% | +4.43% | ||
| Weighted average by Cap. | +0.97% | +2.26% | +4.93% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bc.A942Czr0p_SB27DJ6B3QPNFtReu1pvKiuBV57iagDD0.QecAcVeR6LDvs8GhpDCafYBZcaOCk57V0XI_1xXMZlFT72I-U6Xhg_W_xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.11 | 62,403 | 539,089 |
| 15:59:58 | 7.12 | 163 | 476,686 |
| 15:59:57 | 7.12 | 101 | 476,523 |
| 15:59:57 | 7.12 | 108 | 476,422 |
| 15:59:56 | 7.115 | 102 | 476,314 |
| 15:59:56 | 7.115 | 104 | 476,212 |
| 15:59:56 | 7.115 | 126 | 476,108 |
| 15:59:54 | 7.115 | 166 | 475,982 |
| 15:59:53 | 7.11 | 118 | 475,816 |
| 15:59:53 | 7.115 | 100 | 475,698 |
Monthly variations
Annual change
| 2024 | +54.57% | ||
| 2023 | -49.67% | ||
| 2022 | -34.20% | ||
| 2021 | +15.75% |
- Stock Market
- Equities
- PRM Stock
- Quotes Perimeter Solutions, SA
