PERGAMON STATUS DIS TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.35 TRY | +3.38% |
|
-0.99% | +60.48% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 92.05 ₺ | 84.3 ₺ | 87.4 ₺ | 90.35 ₺ |
| Volume | 310 902 | 370 571 | 209 115 | 118 083 |
| Change | +2.62% | -8.42% | +3.68% | +3.38% |
| Opening | 89.70 | 88.50 | 84.35 | 87.65 |
| High | 94.30 | 90.00 | 89.25 | 91.50 |
| Low | 89.10 | 84.10 | 84.35 | 87.30 |
Performance
| 1 day | +3.38% | ||
| 1 week | -0.99% | ||
| Current month | -20.40% | ||
| 1 month | -26.66% | ||
| 3 months | -1.74% | ||
| 6 months | +53.40% | ||
| Current year | +60.48% | ||
| 1 year | +196.81% | ||
| 3 years | +278.35% | ||
| 5 years | +1,361.97% |
Volumes
marketsDaily volume
118 083
Estimated daily volume
118 083
Avg. Volume 20 sessions
293 996
Daily volume ratio
0.40
Avg. Volume 20 sessions TRY
26 562 538.60
Avg. Volume 20 sessions USD
811 007.43
Record volume 1
3 994 850
Record volume 2
3 347 915
Record volume 3
3 050 058
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TRY)
671 864 601
Capitalization (USD)
20 513 370
Net sales (TRY)
37 829 755
Net sales (USD)
1 155 018
Number of employees
22
Sales / Employee (TRY)
1 719 534
Sales / Employee (USD)
52 501
Free-Float
70.52 %
Free-Float capitalization (TRY)
473 810 770
Free-Float capitalization (USD)
14 466 390
Average Daily Capital Traded
3.95%
Highs and lows
1 week
84.10
94.30
1 month
84.10132.00
Current year
53.75158.40
1 year
28.50158.40
3 years
21.46158.40
5 years
5.80158.40
10 years
2.27158.40
Indicators
Moving average 5 days
88.76
Moving average 20 days
105.20
Moving average 50 days
116.04
Moving average 100 days
101.84
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+28.44%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
28.77
RSI 14 days
31.87
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -0.99% | +60.48% | +196.81% | 20.51M | ||
| 0.00% | -2.65% | -21.20% | -27.63% | 669M | ||
| -2.78% | -5.41% | +4.66% | -2.32% | 348M | ||
| -0.33% | -9.06% | +128.90% | +138.13% | 237M | ||
| -0.80% | -3.64% | -41.20% | -28.65% | 224M | ||
| +0.72% | +0.48% | +13.55% | +21.45% | 135M | ||
| -2.27% | +0.18% | - | - | 131M | ||
| 0.00% | +17.19% | +59.57% | +226.09% | 107M | ||
| -1.87% | -3.67% | -42.31% | -49.03% | 103M | ||
| -0.52% | -4.78% | +18.08% | +14.91% | 97.46M | ||
| +5.61% | +8.84% | +69.40% | +66.23% | 84.46M | ||
| -1.11% | -5.32% | +2.30% | +18.67% | 72.31M | ||
| -0.10% | +1.32% | +22.30% | +50.30% | 58.45M | ||
| -0.51% | -1.26% | -13.05% | -25.71% | 56.45M | ||
| +4.92% | +10.34% | +10.34% | +60.00% | 51.45M | ||
| Average | +0.29% | +0.27% | +19.42% | +47.09% | ||
| Weighted average by Cap. | -0.41% | -1.63% | +10.04% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09d6059993cd60.TnnJr1Xgp50MISFfIPLDqa0ner-qp0Tj-Uf2Tws2cxc.OzaW5SOJ5dZbUWgrb7Gx9pURO8rC0wyXgya0PD9cFUE_D_vfY6TRyGVWcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 | 90.35 | 5 | 118,065 |
| 11:08:00 | 90.35 | 12 | 118,060 |
| 11:05:13 | 90.35 | 1 | 118,048 |
| 11:05:13 | 90.35 | 113 | 118,047 |
| 11:05:13 | 90.35 | 50 | 117,934 |
| 11:05:13 | 90.35 | 24 | 117,884 |
| 11:05:13 | 90.35 | 313 | 117,860 |
| 11:05:13 | 90.35 | 26 | 117,547 |
| 11:05:13 | 90.35 | 5 | 117,521 |
| 11:05:13 | 90.35 | 25 | 117,516 |
Monthly variations
Annual change
| 2024 | +60.48% | ||
| 2023 | +45.85% | ||
| 2022 | +37.66% | ||
| 2021 | +42.26% | ||
| 2020 | +145.76% | ||
| 2019 | -10.39% | ||
| 2018 | +102.03% | ||
| 2017 | +13.59% | ||
| 2016 | +38.39% | ||
| 2015 | -44.77% | ||
| 2014 | +16.94% |
- Stock Market
- Equities
- PSDTC Stock
- Quotes Pergamon Status Dis Ticaret
