Stock PFTAU PERCEPTION CAPITAL CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perception Capital Corp. III Nasdaq

Equities

PFTAU

KYG7185D1227

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-03 EDT 		5-day change 1st Jan Change
11.6 USD -1.69% Intraday chart for Perception Capital Corp. III +8.41% +11.11%
04-16 Perception Capital Corp. III Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-07 RBio Energy Corporation entered into a definitive business combination agreement to acquire Perception Capital Corp. III for $350 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Perception Capital Corp. III(PFTAU) : Historical Chart (5-day)
  2024-04-29 2024-05-01 2024-05-02 2024-05-03
Last 10.7 $ 11.7 $ 11.8 $ 11.6 $
Volume 5 435 3 753 238 2 804
Change +∞% +9.35% +0.85% -1.69%
Opening 10.70 11.16 11.20 11.00
High 10.70 11.70 11.80 11.78
Low 10.70 11.15 11.20 10.95

Performance

1 day-1.69%
1 week+8.41%
Current month+8.41%
1 month+8.92%
3 months+7.61%
6 months+10.79%
Current year+11.11%
1 year+12.84%

Volumes

markets
Daily volume
2 804
Estimated daily volume
2 804
Avg. Volume 20 sessions
1 097
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
12 725.20
Record volume 1
5 117 276
Record volume 2
645 194
Record volume 3
333 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
111 465 546
Net sales ()
0
Free-Float
37.64 %
Free-Float capitalization (USD)
41 958 270
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.70
Extreme 10.7
11.80
1 month
10.65
Extreme 10.65
11.80
Current year
10.59
Extreme 10.59
11.80
1 year
9.42
Extreme 9.42
11.80
3 years
9.42
Extreme 9.42
11.80
5 years
9.42
Extreme 9.42
11.80
10 years
9.42
Extreme 9.42
11.80

Indicators

Moving average 5 days
11.45
Moving average 20 days
4.91
Moving average 50 days
2.82
Moving average 100 days
10.75
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-57.66%
Price spread / (MMA50)
-75.67%
Price spread / (MMA100)
-7.37%
RSI 9 days
57.55
RSI 14 days
55.48

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PERCEPTION CAPITAL CORP. III Stock Perception Capital Corp. III
-1.69%+8.41%+11.11%+12.84% 111M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+269.26% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.44% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.66% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+98.38% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.35% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.54%-3.95%+21.90%+53.70%
Weighted average by Cap.-0.05%+3.76%+85.72%+160.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

496b004c320458feec6e6f.tTHE4hj51YUfpZtj6OUvY2cBP7jcBOYUmmI7kNW2VP8.zXTysXuXr-Ev9eIp3JBgU1JnCuztVLRa3RJR4JTRBoaBSY6bcryfs2bzqw
DatePriceVolumeDaily volume
10:54:37 11.6 100 1,700
10:39:10 11.05 100 1,600
10:39:10 11.07 100 1,500
10:39:10 11.07 100 1,400
10:37:31 10.95 100 1,300
10:37:31 10.98 100 1,200
09:37:41 11.78 1,000 1,100

Chart Perception Capital Corp. III

Chart Perception Capital Corp. III
More charts

Monthly variations

Annual change

2024+11.11%
2023+3.88%
2022+1.01%
2021-0.20%
  1. Stock Market
  2. Equities
  3. PFTA Stock
  4. PFTAU Stock
  5. Quotes Perception Capital Corp. III