PERAK TRANSIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 MYR | +0.70% |
|
+0.70% | -5.92% |
| 04-15 | Perak Transit Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
| 02-23 | Perak Transit's Profit Rises in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.715 RM | 0.715 RM | 0.715 RM | 0.71 RM | 0.715 RM | 0.715 RM |
| Volume | 1 942 600 | 365 100 | 376 200 | 399 800 | 537 500 | 537 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.70% | +0.70% | +0.70% |
| Opening | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.715 |
| High | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.70 | 0.71 | 0.71 | 0.71 | 0.71 | 0.705 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | -3.38% | ||
| 1 month | -4.67% | ||
| 3 months | -14.88% | ||
| 6 months | -14.20% | ||
| Current year | -5.92% | ||
| 1 year | -3.38% | ||
| 3 years | +51.07% | ||
| 5 years | +70.24% |
Volumes
marketsDaily volume
537 500
Avg. Volume 20 sessions
932 427
Avg. Volume 20 sessions MYR
666 685.31
Avg. Volume 20 sessions USD
142 301.98
Record volume 1
132 815 537
Record volume 2
57 208 448
Record volume 3
56 645 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
780 290 939
Capitalization (USD)
166 550 760
Net sales (MYR)
173 165 000
Net sales (USD)
36 961 550
Number of employees
228
Sales / Employee (MYR)
759 496
Sales / Employee (USD)
162 112
Free-Float
40.58 %
Free-Float capitalization (MYR)
321 163 956
Free-Float capitalization (USD)
68 551 483
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.72
1 month
0.700.75
Current year
0.700.89
1 year
0.700.92
3 years
0.350.93
5 years
0.250.93
10 years
0.250.93
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
38.65
RSI 14 days
35.69
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -5.92% | -3.38% | 167M | ||
| +0.79% | +1.05% | -3.29% | +0.70% | 21.8B | ||
| +5.11% | +10.91% | +23.23% | +74.67% | 9.97B | ||
| +2.13% | +0.38% | +7.46% | +2.08% | 9.71B | ||
| +0.77% | -0.22% | +6.57% | -8.07% | 7.02B | ||
| +0.45% | -0.72% | -10.72% | -10.93% | 6.17B | ||
| -0.24% | -0.43% | -12.67% | +10.02% | 6.11B | ||
| -0.73% | -4.86% | +14.46% | +44.33% | 4.38B | ||
| +0.14% | -9.42% | -21.33% | -27.39% | 4.3B | ||
| +0.81% | -3.76% | -21.97% | -21.27% | 3.84B | ||
| +0.51% | -4.82% | -26.97% | -25.12% | 3.67B | ||
| -0.08% | +1.32% | -13.43% | -26.10% | 3.02B | ||
| +0.24% | +1.31% | -9.52% | -15.39% | 2.59B | ||
| +0.65% | -2.99% | -15.46% | -18.54% | 2.14B | ||
| +0.46% | -3.68% | -7.61% | -14.48% | 2.1B | ||
| +0.73% | +0.09% | -6.32% | -19.76% | 1.94B | ||
| Average | +0.78% | -1.73% | -6.47% | -3.66% | ||
| Weighted average by Cap. | +1.15% | -0.88% | -2.30% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | -10.94% | ||
| 2022 | +111.57% | ||
| 2021 | -22.44% | ||
| 2020 | +10.64% | ||
| 2019 | 0.00% | ||
| 2018 | -16.07% | ||
| 2017 | +92.50% | ||
| 2016 | -23.81% |
- Stock Market
- Equities
- PTRANS Stock
- Quotes Perak Transit