PEOPLE & TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,250 KRW | -1.67% |
|
+5.61% | -12.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 42450 ₩ | 41300 ₩ | 43450 ₩ | 45000 ₩ | 44250 ₩ |
| Volume | 143 504 | 132 873 | 625 490 | 476 674 | 285 501 |
| Change | +1.31% | -2.71% | +5.21% | +3.57% | -1.67% |
| Opening | 41,700.00 | 42,550.00 | 41,500.00 | 44,150.00 | 45,400.00 |
| High | 42,500.00 | 42,550.00 | 44,650.00 | 45,650.00 | 45,800.00 |
| Low | 41,450.00 | 41,200.00 | 41,100.00 | 42,500.00 | 44,150.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.61% | ||
| Current month | +9.94% | ||
| 1 month | +12.31% | ||
| 3 months | +12.31% | ||
| 6 months | -11.68% | ||
| Current year | -12.20% | ||
| 1 year | -12.38% | ||
| 3 years | +105.34% | ||
| 5 years | +695.86% | ||
| 10 years | +1,000.75% |
Volumes
marketsDaily volume
285 501
Avg. Volume 20 sessions
208 053
Avg. Volume 20 sessions KRW
9 206 345 250.00
Avg. Volume 20 sessions USD
6 766 663.76
Record volume 1
8 637 671
Record volume 2
7 800 521
Record volume 3
7 430 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
996 011 616 327
Capitalization (USD)
732 068 538
Net sales (KRW)
545
Net sales (USD)
0
Number of employees
502
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.34 %
Free-Float capitalization (KRW)
821 613 472 187
Free-Float capitalization (USD)
603 885 902
Average Daily Capital Traded
0.92%
Highs and lows
1 week
41 100.00
45 800.00
1 month
37 550.0045 800.00
Current year
35 000.0050 400.00
1 year
35 000.0086 100.00
3 years
20 350.0086 100.00
5 years
4 015.0086 100.00
10 years
3 195.0086 100.00
Indicators
Moving average 5 days
43 290.00
Moving average 20 days
40 525.00
Moving average 50 days
41 857.00
Moving average 100 days
42 583.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
67.00
RSI 14 days
62.50
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +5.61% | -12.20% | -12.38% | 732M | ||
| -1.44% | -1.58% | +23.32% | +40.92% | 362B | ||
| +0.97% | -0.26% | +16.51% | +73.12% | 118B | ||
| +2.17% | -2.59% | +39.93% | +118.49% | 103B | ||
| +0.68% | -1.32% | +10.37% | +44.66% | 19.72B | ||
| +1.11% | -1.87% | +8.68% | +44.34% | 19.42B | ||
| +3.01% | +8.13% | +49.31% | +158.61% | 10.92B | ||
| +0.33% | -12.80% | +27.91% | +158.86% | 9.71B | ||
| +1.87% | +1.59% | +0.09% | +57.15% | 8.05B | ||
| -0.49% | -4.57% | -26.63% | -53.04% | 5.88B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.15B | ||
| +0.11% | -1.70% | +32.05% | +95.11% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +248.43% | 4.19B | ||
| +0.17% | +0.79% | -13.52% | -8.16% | 3.64B | ||
| +0.45% | +0.81% | +38.90% | +76.64% | 3.58B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.22B | ||
| Average | +0.57% | +0.17% | +19.07% | +77.24% | ||
| Weighted average by Cap. | -0.13% | -1.07% | +23.76% | +63.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +16.26% | ||
| 2022 | -1.03% | ||
| 2021 | +79.14% | ||
| 2020 | +239.11% | ||
| 2019 | +34.77% | ||
| 2018 | -21.61% | ||
| 2017 | +27.57% | ||
| 2016 | -8.15% | ||
| 2015 | +39.69% | ||
| 2014 | +16.16% | ||
| 2013 | +13.43% | ||
| 2012 | -34.74% |
- Stock Market
- Equities
- A137400 Stock
- Quotes People & Technology Inc.