PENTOKEY ORGANY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 INR | -4.98% |
|
-7.09% | -55.20% |
| 05-13 | Pentokey Organy Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-13 | Pentokey Organy Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 46.66 ₹ | 46.78 ₹ | 47.99 ₹ | 45.6 ₹ |
| Volume | 10 676 | 2 533 | 623 | 1 374 |
| Change | -4.93% | +0.26% | +2.59% | -4.98% |
| Opening | 51.00 | 48.98 | 49.11 | 46.30 |
| High | 51.53 | 48.98 | 49.11 | 46.60 |
| Low | 46.63 | 45.71 | 46.05 | 45.60 |
Performance
| 1 day | -4.98% | ||
| 1 week | -7.09% | ||
| Current month | +7.14% | ||
| 1 month | +9.75% | ||
| 3 months | -22.17% | ||
| 6 months | -40.05% | ||
| Current year | -55.20% | ||
| 1 year | -19.33% | ||
| 3 years | +145.16% | ||
| 5 years | +279.68% | ||
| 10 years | +356.00% |
Volumes
marketsDaily volume
1 374
Estimated daily volume
1 374
Avg. Volume 20 sessions
1 766
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
80 529.60
Avg. Volume 20 sessions USD
965.63
Record volume 1
115 855
Record volume 2
62 079
Record volume 3
48 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
301 156 617
Capitalization (USD)
3 611 169
Net sales (INR)
43 655 000
Net sales (USD)
523 467
Number of employees
3
Sales / Employee (INR)
14 551 667
Sales / Employee (USD)
174 489
Free-Float
19.17 %
Free-Float capitalization (INR)
57 736 430
Free-Float capitalization (USD)
692 318
Average Daily Capital Traded
0.03%
Highs and lows
1 week
45.60
49.11
1 month
38.0051.53
Current year
38.00129.75
1 year
37.17129.75
3 years
12.68129.75
5 years
5.00129.75
10 years
5.00129.75
Indicators
Moving average 5 days
47.50
Moving average 20 days
44.47
Moving average 50 days
48.67
Moving average 100 days
59.10
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+29.60%
STIM
RSI 9 days
59.07
RSI 14 days
53.62
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -7.09% | -55.20% | -19.33% | 3.61M | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| +1.17% | -1.14% | +65.24% | +319.08% | 45.27B | ||
| -1.09% | -2.83% | +9.61% | -8.38% | 36.85B | ||
| +1.52% | -0.55% | +0.32% | +3.40% | 31.06B | ||
| +0.45% | -1.19% | +7.92% | +31.68% | 19.42B | ||
| +0.36% | +1.84% | +12.32% | +29.11% | 16.67B | ||
| -1.08% | -3.10% | +4.48% | -5.69% | 13.5B | ||
| -0.41% | -1.23% | -6.67% | -18.41% | 12.8B | ||
| -0.80% | -0.40% | -24.96% | -36.84% | 12.31B | ||
| +0.15% | -0.91% | -8.94% | +5.16% | 11.05B | ||
| -1.84% | +4.98% | +46.68% | +157.39% | 10.91B | ||
| +2.13% | -5.13% | -25.73% | -37.76% | 8.98B | ||
| +1.71% | +0.82% | +24.95% | +24.61% | 8.4B | ||
| +0.31% | -3.00% | +35.48% | +64.63% | 8.29B | ||
| -3.00% | -3.83% | -1.59% | -11.51% | 8.19B | ||
| Average | -0.30% | -0.18% | +4.56% | +30.10% | ||
| Weighted average by Cap. | +0.23% | -0.26% | +11.15% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f832bc2.hs6_q6-sNjZ0guktz-L4HMvQBXca1iXWw3GZ3alYsrk.6Pbz9Or0TFhF7ptHmrOPLpyUfy1MkVWFnCnp750q0MD-q83F3dppXCfnpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:56 | 45.6 | 10 | 1,374 |
| 05:52:23 | 46.6 | 1 | 1,364 |
| 05:37:48 | 45.6 | 106 | 1,363 |
| 05:37:26 | 45.6 | 200 | 1,257 |
| 05:25:20 | 45.6 | 1 | 1,057 |
| 04:44:25 | 45.6 | 101 | 1,056 |
| 04:40:04 | 45.6 | 397 | 955 |
| 03:48:25 | 45.72 | 110 | 558 |
| 01:49:29 | 46 | 25 | 448 |
Monthly variations
Annual change
| 2024 | -55.20% | ||
| 2023 | +384.71% | ||
| 2022 | -1.87% | ||
| 2021 | +281.46% | ||
| 2020 | -29.70% | ||
| 2019 | -55.79% | ||
| 2018 | -24.79% | ||
| 2017 | +92.00% | ||
| 2016 | -39.90% | ||
| 2015 | +46.79% | ||
| 2014 | +13.36% | ||
| 2013 | -67.32% | ||
| 2012 | +9.29% | ||
| 2011 | +40.00% |
- Stock Market
- Equities
- PNTKYOR6 Stock
- Quotes Pentokey Organy (India) Limited
