PENTA TEKNOLOJI URUNLERI DAGITIM TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 TRY | -0.50% |
|
-1.05% | -0.28% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 18.61 ₺ | 18 ₺ | 18.03 ₺ | 17.94 ₺ |
| Volume | 4 955 485 | 5 916 154 | 3 128 158 | 3 084 246 |
| Change | -1.69% | -3.28% | +0.17% | -0.50% |
| Opening | 19.04 | 18.57 | 18.18 | 18.08 |
| High | 19.16 | 18.58 | 18.18 | 18.21 |
| Low | 18.56 | 17.79 | 17.91 | 17.89 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -3.81% | ||
| 3 months | -20.69% | ||
| 6 months | -10.12% | ||
| Current year | -0.28% | ||
| 1 year | +29.44% |
Volumes
marketsDaily volume
3 084 246
Estimated daily volume
3 084 246
Avg. Volume 20 sessions
4 217 256
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
75 657 572.64
Avg. Volume 20 sessions USD
2 347 503.16
Record volume 1
95 829 560
Record volume 2
79 145 680
Record volume 3
60 722 080
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
7 087 452 623
Capitalization (USD)
219 909 480
Net sales (TRY)
18 198 902 432
Net sales (USD)
564 675 545
Number of employees
358
Sales / Employee (TRY)
50 834 923
Sales / Employee (USD)
1 577 306
Free-Float
36.8 %
Free-Float capitalization (TRY)
2 608 509 331
Free-Float capitalization (USD)
80 936 828
Average Daily Capital Traded
1.07%
Highs and lows
1 week
17.79
19.25
1 month
17.7019.37
Current year
16.9024.60
1 year
11.6934.20
3 years
3.4986.55
5 years
3.4986.55
10 years
3.4986.55
Indicators
Moving average 5 days
18.40
Moving average 20 days
18.27
Moving average 50 days
19.54
Moving average 100 days
19.39
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
42.08
RSI 14 days
43.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.05% | -0.28% | +29.44% | 220M | ||
| +0.05% | +6.72% | +72.13% | +186.39% | 93.94B | ||
| -0.70% | +3.21% | +0.47% | +20.48% | 22.33B | ||
| +1.80% | +6.23% | +7.38% | +59.95% | 18.91B | ||
| 0.00% | +12.43% | -6.41% | +30.03% | 14.92B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.99B | ||
| +3.60% | +11.11% | -2.96% | +62.67% | 10.51B | ||
| +0.54% | +4.48% | +13.03% | +38.20% | 10.33B | ||
| -2.61% | -2.18% | +13.59% | +124.00% | 10.19B | ||
| +0.89% | -2.47% | +17.75% | -12.23% | 9.33B | ||
| -0.90% | +2.49% | +13.17% | +40.14% | 8.2B | ||
| -1.36% | -0.30% | +94.35% | +257.38% | 7.84B | ||
| -0.49% | +1.92% | -13.68% | +31.85% | 7.22B | ||
| +1.79% | +14.30% | +15.09% | +64.75% | 6.52B | ||
| -0.48% | +7.45% | +16.54% | +123.02% | 6.11B | ||
| 0.00% | +2.52% | -20.10% | +11.64% | 4.25B | ||
| Average | +0.14% | +4.25% | +13.51% | +68.86% | ||
| Weighted average by Cap. | +0.27% | +5.32% | +33.02% | +106.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71204d168f488d53553910.NSEdBH2gOrD97lF1yA51AnKsCdXvhS6BLo8tUmDDcYQ.ZWlUbC7VCcmxgwYlgkhMTSeUa7jbyVnwQvdPKFGINO9gU3BmGMl22p-8Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:02 | 17.94 | 205 | 3,084,246 |
| 11:08:01 | 17.94 | 1,000 | 3,084,041 |
| 11:08:00 | 17.94 | 9,626 | 3,083,041 |
| 11:08:00 | 17.94 | 100 | 3,073,415 |
| 11:05:17 | 17.94 | 500 | 3,073,315 |
| 11:05:17 | 17.94 | 662 | 3,072,815 |
| 11:05:17 | 17.94 | 25 | 3,072,153 |
| 11:05:17 | 17.94 | 5 | 3,072,128 |
| 11:05:17 | 17.94 | 1,000 | 3,072,123 |
| 11:05:17 | 17.94 | 2 | 3,071,123 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -66.18% | ||
| 2022 | +21.25% | ||
| 2021 | +1,136.38% |
- Stock Market
- Equities
- PENTA Stock
- Quotes Penta Teknoloji Urunleri Dagitim Ticaret