PENTA-OCEAN CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.3 JPY | -0.64% |
|
-1.23% | -16.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 665.5 ¥ | 656.1 ¥ | 665.9 ¥ | 669.6 ¥ | 665.3 ¥ |
| Volume | 5 117 900 | 3 944 800 | 3 261 000 | 2 898 800 | 2 245 900 |
| Change | -1.19% | -1.41% | +1.49% | +0.56% | -0.64% |
| Opening | 663.90 | 665.00 | 654.20 | 668.50 | 665.3 |
| High | 675.10 | 668.00 | 672.50 | 677.90 | 673.8 |
| Low | 663.90 | 650.30 | 653.00 | 667.20 | 664.6 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.23% | ||
| Current month | -16.03% | ||
| 1 month | -14.12% | ||
| 3 months | -13.69% | ||
| 6 months | -15.29% | ||
| Current year | -16.00% | ||
| 1 year | -9.99% | ||
| 3 years | -19.08% | ||
| 5 years | +32.77% | ||
| 10 years | +146.37% |
Volumes
marketsDaily volume
2 245 900
Estimated daily volume
3 098 441
Avg. Volume 20 sessions
2 911 385
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
1 936 944 440.50
Avg. Volume 20 sessions USD
12 384 822.75
Record volume 1
52 615 500
Record volume 2
35 816 000
Record volume 3
32 767 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
190 371 340 006
Capitalization (USD)
1 217 234 348
Net sales (JPY)
617 708 000 000
Net sales (USD)
3 949 624 952
Number of employees
3 767
Sales / Employee (JPY)
163 978 763
Sales / Employee (USD)
1 048 480
Free-Float
96.05 %
Free-Float capitalization (JPY)
184 337 462 972
Free-Float capitalization (USD)
1 178 653 738
Average Daily Capital Traded
1.02%
Highs and lows
1 week
650.30
677.90
1 month
650.30804.60
Current year
650.30852.90
1 year
650.30952.40
3 years
558.00952.40
5 years
424.00952.40
10 years
269.00952.40
Indicators
Moving average 5 days
666.12
Moving average 20 days
753.74
Moving average 50 days
767.37
Moving average 100 days
779.44
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
23.95
RSI 14 days
27.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.23% | -16.00% | -9.99% | 1.22B | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.57B | ||
| -0.47% | +2.05% | -2.24% | +55.56% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -1.67% | +3.88% | +10.24% | +23.47% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.21% | +2.76% | +39.08% | +2.54% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.17% | -0.14% | +17.66% | +27.52% | ||
| Weighted average by Cap. | +0.11% | +1.15% | +15.16% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4269b.xFTMxHGyyD8FTyS9K1p0tpa4MHNv1UOX79pbtbdiv_0.iRz6kSLKmVhoP0rFEgJF1-79YxUhjHDZgu8vwsEK0JeABZO1MoacSXcoVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:39 | 665.3 | 100 | 2,245,900 |
| 01:53:39 | 665.3 | 200 | 2,245,800 |
| 01:53:39 | 665.3 | 100 | 2,245,600 |
| 01:53:32 | 665.3 | 600 | 2,245,500 |
| 01:53:18 | 665.3 | 600 | 2,244,900 |
| 01:53:16 | 665.3 | 200 | 2,244,300 |
| 01:53:14 | 665.4 | 100 | 2,244,100 |
| 01:53:13 | 665.3 | 100 | 2,244,000 |
| 01:53:12 | 665.4 | 200 | 2,243,900 |
| 01:53:12 | 665.3 | 800 | 2,243,700 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +28.14% | ||
| 2022 | -4.92% | ||
| 2021 | -26.72% | ||
| 2020 | +31.02% | ||
| 2019 | +11.17% | ||
| 2018 | -27.50% | ||
| 2017 | +48.67% | ||
| 2016 | +11.44% | ||
| 2015 | +22.46% | ||
| 2014 | +12.20% | ||
| 2013 | +59.05% | ||
| 2012 | -1.28% | ||
| 2011 | +70.29% | ||
| 2010 | +51.65% | ||
| 2009 | -28.91% | ||
| 2008 | -20.99% | ||
| 2007 | -34.15% | ||
| 2006 | -54.44% | ||
| 2005 | +70.89% | ||
| 2004 | +51.92% | ||
| 2003 | +131.11% | ||
| 2002 | -64.57% | ||
| 2001 | -4.51% | ||
| 2000 | -8.90% | ||
| 1999 | -35.40% | ||
| 1998 | +23.50% | ||
| 1997 | -64.53% | ||
| 1996 | -35.50% | ||
| 1995 | +46.25% | ||
| 1994 | -11.77% | ||
| 1993 | -8.15% | ||
| 1992 | -39.19% |
- Stock Market
- Equities
- 1893 Stock
- Quotes Penta-Ocean Construction Co., Ltd.
