PENNANT INTERNATIONAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 GBX | 0.00% |
|
-0.69% | -7.10% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 02-07 | Pennant International hires new chair, says revenue and earnings up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29 p | 29 p | 28.8 p | 28.8 p | 28.8 p |
| Volume | 32 902 | 7 000 | 4 512 | 15 281 | 0 |
| Change | +1.75% | 0.00% | -0.69% | 0.00% | 0.00% |
| Opening | 28.50 | 29.00 | 29.00 | 28.80 | 28.8 |
| High | 28.66 | 28.44 | 28.46 | 28.96 | 28.8 |
| Low | 28.44 | 28.44 | 28.02 | 28.43 | 28.8 |
Performance
| 1 week | -0.69% | ||
| Current month | +1.05% | ||
| 1 month | -5.57% | ||
| 3 months | -8.57% | ||
| 6 months | +1.05% | ||
| Current year | -7.10% | ||
| 1 year | -28.89% | ||
| 3 years | -36.00% | ||
| 5 years | -72.17% | ||
| 10 years | -69.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66 821
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 924 444.80
Avg. Volume 20 sessions USD
1 924 444.80
Record volume 1
7 911 647
Record volume 2
3 810 969
Record volume 3
3 205 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 599 974
Capitalization (USD)
13 270 213
Net sales (GBP)
13 686 000
Net sales (USD)
17 133 640
Number of employees
140
Sales / Employee (GBP)
97 757
Sales / Employee (USD)
122 383
Free-Float
69.89 %
Free-Float capitalization (GBX)
7 407 799
Free-Float capitalization (USD)
9 273 897
Average Daily Capital Traded
18.16%
Highs and lows
1 week
28.02
28.96
1 month
28.0230.94
Current year
28.0235.70
1 year
24.5041.00
3 years
24.5048.00
5 years
24.50111.96
10 years
23.00155.00
Indicators
Moving average 5 days
28.90
Moving average 20 days
29.27
Moving average 50 days
29.66
Moving average 100 days
30.78
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
39.86
RSI 14 days
36.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | -7.10% | -28.89% | 13.27M | ||
| -2.54% | +1.29% | -13.31% | +15.45% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -0.99% | +1.41% | +2.12% | +37.84% | 156B | ||
| +0.79% | +1.31% | +5.25% | +14.76% | 99.43B | ||
| +0.51% | +5.21% | +11.09% | +39.37% | 80.17B | ||
| +0.84% | +3.93% | +23.55% | +142.77% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.28% | -0.60% | -21.20% | -4.30% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.29% | +3.39% | +9.14% | +27.16% | 38.03B | ||
| -0.35% | +3.55% | -3.81% | +42.54% | 33.71B | ||
| -1.53% | +0.86% | -11.51% | +8.45% | 33.67B | ||
| +0.67% | +1.71% | -4.53% | -2.70% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.17% | +1.97% | -0.94% | +24.85% | ||
| Weighted average by Cap. | -0.49% | +2.91% | -0.39% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +1.64% | ||
| 2022 | -4.69% | ||
| 2021 | -23.81% | ||
| 2020 | -50.59% | ||
| 2019 | -28.57% | ||
| 2018 | +40.83% | ||
| 2017 | +10.46% | ||
| 2016 | +91.25% | ||
| 2015 | -52.38% | ||
| 2014 | +5.66% | ||
| 2013 | +76.67% | ||
| 2012 | +116.87% | ||
| 2011 | +40.68% | ||
| 2010 | +126.92% | ||
| 2009 | +18.18% | ||
| 2008 | -71.79% | ||
| 2007 | -6.02% | ||
| 2006 | +102.44% | ||
| 2005 | -25.45% | ||
| 2004 | -16.67% | ||
| 2003 | +10.00% | ||
| 2002 | +9.09% | ||
| 2001 | -87.70% | ||
| 2000 | -37.57% | ||
| 1999 | +43.20% | ||
| 1998 | -10.39% |
- Stock Market
- Equities
- PEN Stock
- Quotes Pennant International Group plc