PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Toronto S.E.
Equities
PPL.PR.A
CA7063272024
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 CAD | -0.05% |
|
-3.16% | -2.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 20.51 $ | 20.29 $ | 20.01 $ | 19.91 $ | 19.9 $ |
| Volume | 2 600 | 4 701 | 5 858 | 4 596 | 1 000 |
| Change | -0.19% | -1.07% | -1.38% | -0.50% | -0.05% |
| Opening | 20.70 | 20.55 | 20.31 | 20.04 | 19.9 |
| High | 20.70 | 20.56 | 20.31 | 20.15 | 19.9 |
| Low | 20.51 | 20.27 | 20.01 | 19.90 | 19.9 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.16% | ||
| Current month | -6.70% | ||
| 1 month | -5.60% | ||
| 3 months | -5.82% | ||
| 6 months | -0.85% | ||
| Current year | -2.12% | ||
| 1 year | +13.71% | ||
| 3 years | -5.69% | ||
| 5 years | +25.47% | ||
| 10 years | -18.78% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
12 473
Avg. Volume 20 sessions
3 386
Daily volume ratio
3.68
Avg. Volume 20 sessions CAD
67 381.40
Avg. Volume 20 sessions USD
49 026.71
Record volume 1
321 692
Record volume 2
207 284
Record volume 3
149 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 521 081 002
Capitalization (USD)
21 479 538 537
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 639 350 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 826 458
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 489 412 029
Free-Float capitalization (USD)
21 456 496 192
Average Daily Capital Traded
0%
Highs and lows
1 week
19.90
20.70
1 month
19.9021.49
Current year
19.6521.50
1 year
17.2721.50
3 years
16.2523.09
5 years
9.0023.09
10 years
7.1425.17
Indicators
Moving average 5 days
20.25
Moving average 20 days
18.90
Moving average 50 days
20.13
Moving average 100 days
20.92
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
51.27
RSI 14 days
50.65
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.16% | -2.12% | +13.71% | 21.48B | ||
| -0.75% | -2.32% | +0.50% | -3.35% | 74.62B | ||
| -0.30% | -0.98% | +7.25% | +8.23% | 61.52B | ||
| -0.18% | -0.75% | +18.15% | +34.30% | 50.18B | ||
| +1.01% | -1.44% | +12.32% | +32.96% | 45.58B | ||
| +0.59% | -0.45% | +11.73% | +18.31% | 43.48B | ||
| -0.28% | -0.46% | +11.76% | +22.00% | 42.02B | ||
| -0.85% | -1.66% | +2.09% | -1.14% | 40.19B | ||
| +0.80% | +0.30% | +38.45% | +69.54% | 26.38B | ||
| -0.82% | -3.53% | -4.94% | +2.00% | 23.18B | ||
| +0.36% | -3.40% | +9.60% | +24.20% | 11.6B | ||
| -0.52% | -1.74% | +14.80% | +30.54% | 6.93B | ||
| +3.00% | +3.00% | +28.75% | +12.46% | 6.9B | ||
| -0.52% | -1.03% | +13.64% | +19.42% | 6.1B | ||
| -0.73% | -3.85% | +5.80% | +28.52% | 5.84B | ||
| +1.19% | -1.36% | +15.37% | +10.97% | 5.02B | ||
| Average | +0.10% | -0.34% | +11.45% | +20.17% | ||
| Weighted average by Cap. | -0.08% | -0.45% | +9.56% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf4f958ca3f20df4c96ba.Vce1g1GH6wkfaP10ehyn3tgwLUTdBiORD50_utEqfvo.Y5bQ5ATVomV6LqQgP2jdi-FRYQebQkb3Qs4LypxuT6ICvt_AYdSeRl4mig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 19.9 | 200 | 1,000 |
| 09:30:00 | 19.9 | 100 | 800 |
| 09:30:00 | 19.9 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +20.12% | ||
| 2022 | -20.05% | ||
| 2021 | +40.57% | ||
| 2020 | -13.20% | ||
| 2019 | -4.14% | ||
| 2018 | -16.90% | ||
| 2017 | +16.16% | ||
| 2016 | +12.28% | ||
| 2015 | -31.56% | ||
| 2014 | +0.58% | ||
| 2013 | -1.46% |
- Stock Market
- Equities
- PPL Stock
- PPL.PR.A Stock
- Quotes Pembina Pipeline Corporation
