PELL BIO-MED TECHNOLOGY CO., LTD. Quotes Pell Bio-Med Technology Co., Ltd.
Equities
6949
TW0006949001
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | -1.52% |
|
-4.41% | 0.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 133 NT$ | 131 NT$ | 131.5 NT$ | 132 NT$ | 130 NT$ |
| Volume | 17 000 | 28 000 | 23 000 | 20 225 | 23 000 |
| Change | -2.21% | -1.50% | +0.38% | +0.38% | -1.52% |
| Opening | 136.50 | 133.00 | 131.00 | 129.00 | 131.00 |
| High | 136.50 | 133.00 | 131.50 | 132.00 | 132.00 |
| Low | 133.00 | 129.00 | 130.00 | 128.50 | 130.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.41% | ||
| Current month | -4.41% | ||
| 1 month | -1.52% | ||
| 3 months | +56.44% |
Volumes
marketsDaily volume
23 000
Avg. Volume 20 sessions
39 415
Avg. Volume 20 sessions TWD
5 123 950.00
Avg. Volume 20 sessions USD
158 196.83
Record volume 1
1 791 205
Record volume 2
1 257 788
Record volume 3
892 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 402 574 820
Capitalization (USD)
228 547 095
Net sales ()
18 033 000
Net sales (USD)
556 751
Free-Float
57.35 %
Free-Float capitalization (TWD)
4 251 656 923
Free-Float capitalization (USD)
131 265 656
Average Daily Capital Traded
0.07%
Highs and lows
1 week
128.50
136.50
1 month
121.00141.00
Current year
70.60178.50
1 year
70.60178.50
3 years
70.60178.50
5 years
70.60178.50
10 years
70.60178.50
Indicators
Moving average 5 days
131.50
Moving average 20 days
129.73
Moving average 50 days
142.11
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+9.32%
STIM
RSI 9 days
45.26
RSI 14 days
46.03
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.41% | - | - | 229M | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 6.19B | ||
| Average | +0.73% | +0.22% | +14.13% | +20.38% | ||
| Weighted average by Cap. | +0.76% | +0.61% | +15.43% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6949 Stock
- Quotes Pell Bio-Med Technology Co., Ltd.
