PEIPORT HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 HKD | 0.00% |
|
+1.16% | -10.31% |
| 06-12 | Peiport Holdings Ltd. Approves Final Dividend Payment | CI |
| 06-12 | Peiport Holdings Ltd. Approves Special Dividend Payment | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.425 $ | 0.43 $ | 0.435 $ | 0.435 $ |
| Volume | 190 000 | 96 000 | 228 000 | 70 000 |
| Change | -1.16% | +1.18% | +1.16% | 0.00% |
| Opening | 0.43 | 0.42 | 0.44 | 0.44 |
| High | 0.43 | 0.43 | 0.44 | 0.46 |
| Low | 0.42 | 0.42 | 0.44 | 0.44 |
Performance
| 1 week | +1.16% | ||
| Current month | -3.33% | ||
| 1 month | +6.10% | ||
| 3 months | -9.38% | ||
| 6 months | -10.31% | ||
| Current year | -10.31% | ||
| 1 year | +29.08% | ||
| 3 years | -2.25% | ||
| 5 years | +8.75% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
168 000
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
73 080.00
Avg. Volume 20 sessions USD
9 356.51
Record volume 1
54 228 000
Record volume 2
28 072 000
Record volume 3
24 686 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
173 974 795
Capitalization (USD)
22 274 167
Net sales (HKD)
264 037 000
Net sales (USD)
33 804 921
Number of employees
154
Sales / Employee (HKD)
1 714 526
Sales / Employee (USD)
219 512
Free-Float
25 %
Free-Float capitalization (HKD)
43 493 699
Free-Float capitalization (USD)
5 568 542
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.42
0.46
1 month
0.420.50
Current year
0.380.50
1 year
0.300.54
3 years
0.270.54
5 years
0.270.57
10 years
0.271.20
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
48.40
RSI 14 days
50.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | -10.31% | +29.08% | 22.27M | ||
| +0.35% | -0.35% | -9.58% | -12.04% | 184B | ||
| -0.96% | +10.68% | +39.48% | +100.95% | 103B | ||
| +5.14% | +11.01% | +80.09% | +20.27% | 74.55B | ||
| -0.09% | +1.17% | +19.90% | +33.00% | 62.61B | ||
| -1.48% | -2.28% | +24.11% | +50.29% | 30.64B | ||
| +11.80% | +15.72% | +71.48% | +43.65% | 20.93B | ||
| -2.59% | -6.50% | +10.98% | -13.24% | 19.98B | ||
| -0.64% | -6.68% | -2.11% | +8.08% | 19.55B | ||
| +0.43% | +3.84% | +5.06% | -26.21% | 17.13B | ||
| -0.25% | -0.25% | +20.28% | +9.31% | 11.52B | ||
| -1.69% | -0.85% | +2.93% | -23.20% | 8.69B | ||
| +1.83% | +0.68% | +20.21% | +29.97% | 7.88B | ||
| +0.61% | +1.94% | +18.01% | -7.88% | 6.9B | ||
| -3.39% | +2.08% | +3.75% | +5.47% | 6.71B | ||
| +1.58% | +2.64% | +23.62% | -2.06% | 4.93B | ||
| Average | +0.67% | +2.13% | +19.87% | +15.34% | ||
| Weighted average by Cap. | +0.82% | +3.50% | +21.94% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
375bafd0c.yODysKkA-CRs7n-Z_O-vnZ14-vfQOdYKpYAyW6VvMRY.iarfgcR2nxILjD6rlobo8vQhgISUAa9C9tN6HOQ9W1OF052H0DiXFTi0Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:53 | 0.435 | 12,000 | 60,000 |
| 23:04:16 | 0.46 | 10,000 | 48,000 |
| 23:00:41 | 0.455 | 2,000 | 38,000 |
| 22:56:09 | 0.45 | 8,000 | 36,000 |
| 22:22:52 | 0.44 | 26,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +46.97% | ||
| 2022 | -21.43% | ||
| 2021 | +16.67% | ||
| 2020 | -6.49% | ||
| 2019 | -58.60% |
- Stock Market
- Equities
- 2885 Stock
- Quotes Peiport Holdings Ltd.
