PEGS TEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | +53.85% |
|
+42.86% | +233.33% |
| 1 week | +42.86% | ||
| Current month | +25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0005 $ | 0.0007 $ | 0.0007 $ | 0.00065 $ | 0.001 $ |
| Volume | 1 520 000 | 1 100 000 | 884 955 | 965 000 | 5 788 304 |
| Change | 0.00% | +40.00% | 0.00% | -7.14% | +53.85% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0008 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00074 |
Performance
| 1 day | +53.85% | ||
| 1 week | +42.86% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +400.00% | ||
| 6 months | +150.00% | ||
| Current year | +233.33% | ||
| 1 year | +66.67% | ||
| 3 years | +42.86% | ||
| 5 years | +400.00% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
5 788 304
Estimated daily volume
5 788 304
Avg. Volume 20 sessions
697 811
Daily volume ratio
8.29
Avg. Volume 20 sessions USD
697.81
Record volume 1
161 323 200
Record volume 2
157 578 650
Record volume 3
138 001 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 281 839
Net sales (USD)
-137 332
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
57.66
RSI 14 days
56.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f106e1fe4a71ff047c279e.dl7EN1GCv7_2NqoVpuIt2_vnm6Q6vvWSmUSyEmfVnGw.R2q1QD7T8PyMfdpj_7pflrmO9PICyJbbyHXrKiikw1ghAYt5DuqNzqZzwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:39 | 0.001 | 200,000 | 11,576,608 |
| 15:21:39 | 0.001 | 200,000 | 11,376,608 |
| 14:16:54 | 0.0009 | 882,223 | 11,176,608 |
| 14:16:54 | 0.0009 | 882,223 | 10,294,385 |
| 14:16:32 | 0.0009 | 117,777 | 9,412,162 |
| 14:16:32 | 0.0009 | 117,777 | 9,294,385 |
| 12:18:21 | 0.0009 | 362,223 | 9,176,608 |
| 12:18:21 | 0.0009 | 362,223 | 8,814,385 |
| 12:18:19 | 0.00087 | 20,000 | 8,452,162 |
| 12:18:19 | 0.00087 | 20,000 | 8,432,162 |
Monthly variations
Annual change
| 2024 | +160.00% | ||
| 2023 | -77.27% | ||
| 2022 | -72.50% | ||
| 2021 | +1,900.00% | ||
| 2020 | -50.00% | ||
| 2019 | +33.33% | ||
| 2018 | +200.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- PTEL Stock
- Quotes PEGS TEL
