PEARL GLOBAL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593.4 INR | -1.12% |
|
+2.24% | -7.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 578.1 ₹ | 598 ₹ | 586.85 ₹ | 600.1 ₹ | 593.4 ₹ |
| Volume | 206 | 109 | 1 284 | 1 375 | 632 |
| Change | -0.39% | +3.44% | -1.86% | +2.26% | -1.12% |
| Opening | 582.20 | 573.30 | 613.30 | 616.75 | 615.5 |
| High | 582.20 | 627.00 | 625.35 | 616.75 | 615.5 |
| Low | 575.00 | 573.30 | 584.35 | 586.50 | 578 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.24% | ||
| Current month | -1.96% | ||
| 1 month | +0.59% | ||
| 3 months | +0.91% | ||
| 6 months | -5.99% | ||
| Current year | -7.79% | ||
| 1 year | +165.84% | ||
| 3 years | +559.28% | ||
| 5 years | +711.97% | ||
| 10 years | +476.91% |
Volumes
marketsDaily volume
632
Estimated daily volume
1 493
Avg. Volume 20 sessions
1 033
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
612 930.55
Avg. Volume 20 sessions USD
7 340.46
Record volume 1
14 237 608
Record volume 2
4 182 638
Record volume 3
3 532 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 459 341 683
Capitalization (USD)
316 877 076
Net sales (INR)
31 584 092 000
Net sales (USD)
378 251 086
Number of employees
8 452
Sales / Employee (INR)
3 736 878
Sales / Employee (USD)
44 753
Free-Float
20.96 %
Free-Float capitalization (INR)
5 546 312 314
Free-Float capitalization (USD)
66 422 636
Average Daily Capital Traded
0%
Highs and lows
1 week
573.30
627.00
1 month
560.00629.95
Current year
524.90715.00
1 year
221.15735.00
3 years
89.00735.00
5 years
41.25735.00
10 years
41.25735.00
Indicators
Moving average 5 days
588.68
Moving average 20 days
587.88
Moving average 50 days
599.72
Moving average 100 days
611.80
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
49.22
RSI 14 days
49.16
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.24% | -7.79% | +165.84% | 317M | ||
| -1.41% | +0.23% | -9.05% | -31.55% | 1.07B | ||
| +2.05% | +2.90% | +41.90% | +79.73% | 949M | ||
| -2.73% | -4.32% | -0.50% | -13.60% | 479M | ||
| -0.58% | +3.82% | -16.77% | -37.10% | 395M | ||
| +0.61% | +0.71% | +17.02% | +10.15% | 331M | ||
| -2.47% | -3.66% | -29.90% | -14.61% | 311M | ||
| -0.73% | +1.87% | -34.46% | -29.53% | 294M | ||
| +3.46% | -3.96% | -14.64% | +71.31% | 247M | ||
| +0.35% | +1.25% | -7.63% | -31.20% | 93.97M | ||
| +0.42% | +0.42% | -3.73% | -12.64% | 61.15M | ||
| Average | -0.20% | -1.25% | -5.96% | +14.26% | ||
| Weighted average by Cap. | -0.29% | -1.50% | +0.52% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0df3c39c6fd3c6d2aa.ErX8RgoNlTktLmgCLc5VlF7fsBoMv-FEk8X9F2tmjlg.ZoejC2V70FJAVx1jGf0cpDyw0y5NyZF165yxcBFU6CFQ-5Ipelnka2JqKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:29 | 593.4 | 8 | 632 |
| 02:15:44 | 591.3 | 3 | 624 |
| 01:41:21 | 588 | 28 | 621 |
| 01:38:42 | 588 | 1 | 593 |
| 01:37:21 | 588 | 21 | 592 |
| 01:30:35 | 588 | 50 | 571 |
| 01:29:04 | 592.6 | 25 | 521 |
| 01:23:56 | 588.5 | 100 | 496 |
| 01:21:17 | 584.9 | 2 | 396 |
| 01:15:46 | 586.3 | 6 | 394 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +213.90% | ||
| 2022 | +17.41% | ||
| 2021 | +74.16% | ||
| 2020 | +27.54% | ||
| 2019 | +12.41% | ||
| 2018 | +1.16% | ||
| 2017 | +1.65% | ||
| 2016 | -43.59% | ||
| 2015 | +7.63% | ||
| 2014 | +28.00% | ||
| 2013 | +45.65% | ||
| 2012 | +155.10% | ||
| 2011 | -24.58% | ||
| 2010 | -27.43% | ||
| 2009 | +29.30% | ||
| 2008 | -77.24% | ||
| 2007 | -37.70% |
- Stock Market
- Equities
- PGIL Stock
- PGIL Stock
- Quotes Pearl Global Industries Limited