PEAKSTONE REALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 USD | -4.19% |
|
-10.60% | -35.27% |
| 05-07 | Transcript : Peakstone Realty Trust, Q1 2024 Earnings Call, May 07, 2024 | |
| 05-07 | Peakstone Realty Trust Approves Dividend for the Quarter Ended June 30, 2024, Payable on July 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 14.21 $ | 13.78 $ | 13.74 $ | 13.48 $ | 12.9 $ |
| Volume | 95 426 | 138 739 | 156 944 | 140 142 | 42 957 |
| Change | -1.52% | -3.03% | -0.29% | -1.89% | -4.19% |
| Opening | 14.46 | 14.09 | 13.62 | 13.67 | 13.49 |
| High | 14.61 | 14.33 | 14.05 | 13.87 | 13.72 |
| Low | 14.05 | 13.71 | 13.50 | 13.25 | 12.86 |
Performance
| 1 day | -4.19% | ||
| 1 week | -10.60% | ||
| Current month | -7.66% | ||
| 1 month | -6.93% | ||
| 3 months | -8.90% | ||
| 6 months | -30.31% | ||
| Current year | -35.27% | ||
| 1 year | -47.11% |
Volumes
marketsDaily volume
42 957
Estimated daily volume
73 031
Avg. Volume 20 sessions
125 715
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 623 609.23
Record volume 1
4 130 814
Record volume 2
3 539 155
Record volume 3
2 759 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
489 952 451
Net sales (USD)
254 284 000
Number of employees
35
Sales / Employee (USD)
7 265 257
Free-Float
99.26 %
Free-Float capitalization (USD)
486 324 902
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.86
14.61
1 month
12.8615.46
Current year
12.1020.21
1 year
12.1039.91
3 years
8.0047.00
5 years
8.0047.00
10 years
8.0047.00
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.26
Moving average 50 days
14.57
Moving average 100 days
14.94
Price spread / (MMA5)
+7.84%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
40.48
RSI 14 days
44.43
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -10.60% | -35.27% | -47.11% | 490M | ||
| -2.71% | -5.67% | -14.44% | +18.05% | 9.7B | ||
| -1.54% | -3.85% | -6.06% | +4.36% | 6.34B | ||
| -1.13% | -0.71% | -9.11% | -13.40% | 5.03B | ||
| -1.54% | -4.48% | -12.33% | -4.48% | 4.73B | ||
| -0.84% | -2.92% | -5.04% | +0.13% | 4.05B | ||
| -3.55% | -6.47% | -18.42% | +15.62% | 3.95B | ||
| -0.44% | -1.38% | +4.20% | +11.01% | 3.87B | ||
| -1.30% | -4.77% | -6.95% | +7.88% | 3.56B | ||
| -1.67% | -4.80% | +12.06% | +116.78% | 3.34B | ||
| -0.59% | -1.17% | +0.90% | -7.65% | 3.16B | ||
| -2.17% | -1.67% | -5.70% | +5.18% | 2.77B | ||
| -2.60% | -5.55% | +10.41% | +19.86% | 2.75B | ||
| +0.67% | -0.68% | +7.59% | +8.20% | 2.46B | ||
| 0.00% | 0.00% | -11.38% | -18.66% | 2.35B | ||
| -2.86% | -6.91% | -7.55% | +13.60% | 2.31B | ||
| Average | -1.66% | -2.69% | -6.07% | +8.09% | ||
| Weighted average by Cap. | -1.66% | -2.47% | -6.10% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e553285e.KBzoa03G5e3q6F4yIVZj4833MAiWWH3vlZJUuhLZUM8.eEiOGwyIlJiZjSdkEQ4xqIq8QkXsBzOf18s97kG-Abx5V4MgErfW3J6iPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:17:37 | 12.9 | 100 | 32,162 |
| 13:16:51 | 12.86 | 128 | 32,062 |
| 13:16:51 | 12.86 | 107 | 31,934 |
| 13:15:16 | 12.91 | 100 | 31,827 |
| 13:15:16 | 12.94 | 100 | 31,727 |
| 13:15:16 | 12.94 | 100 | 31,627 |
| 13:15:16 | 12.94 | 100 | 31,527 |
| 13:12:03 | 12.89 | 100 | 31,427 |
| 13:09:26 | 12.89 | 166 | 31,327 |
| 13:09:26 | 12.89 | 200 | 31,161 |
Monthly variations
Annual change
| 2024 | -32.36% | ||
| 2023 | +71.07% |
- Stock Market
- Equities
- PKST Stock
- Quotes Peakstone Realty Trust
