PCS TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.37 INR | +0.92% |
|
-2.91% | +35.61% |
| 04-05 | PCS Technology Limited Announces Resignation of Kumari Neha as Company Secretary and Compliance Officer | CI |
| 04-02 | PCS Technology Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28.22 ₹ | 28.38 ₹ | 29.17 ₹ | 28.11 ₹ | 28.37 ₹ |
| Volume | 4 444 | 2 161 | 3 857 | 4 304 | 4 823 |
| Change | -0.39% | +0.57% | +2.78% | -3.63% | +0.92% |
| Opening | 28.11 | 28.78 | 27.01 | 28.01 | 28.1 |
| High | 29.50 | 29.59 | 29.40 | 29.15 | 28.67 |
| Low | 28.11 | 27.60 | 27.01 | 27.76 | 26.75 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.91% | ||
| Current month | -20.13% | ||
| 1 month | -15.94% | ||
| 3 months | +41.99% | ||
| 6 months | +88.13% | ||
| Current year | +35.61% | ||
| 1 year | +105.43% | ||
| 3 years | +471.98% | ||
| 5 years | +210.39% | ||
| 10 years | +83.62% |
Volumes
marketsDaily volume
4 823
Estimated daily volume
4 823
Avg. Volume 20 sessions
8 673
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
246 053.01
Avg. Volume 20 sessions USD
2 948.95
Record volume 1
717 405
Record volume 2
714 282
Record volume 3
447 741
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
588 694 451
Capitalization (USD)
7 055 503
Net sales (INR)
3 185 000
Net sales (USD)
38 172
Number of employees
10
Sales / Employee (INR)
318 500
Sales / Employee (USD)
3 817
Highs and lows
1 week
26.75
30.35
1 month
26.7537.29
Current year
19.3037.29
1 year
12.4137.29
3 years
4.8237.29
5 years
1.9437.29
10 years
1.9440.00
Indicators
Moving average 5 days
28.44
Moving average 20 days
30.19
Moving average 50 days
25.81
Moving average 100 days
23.63
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
51.38
RSI 14 days
53.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.91% | +35.61% | +105.43% | 7.06M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.22% | -2.71% | +5.24% | +30.35% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| -0.58% | -3.72% | +4.26% | +19.74% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.14% | +2.51% | -6.78% | -4.15% | 28.12B | ||
| Average | +0.39% | -2.82% | +0.22% | +31.82% | ||
| Weighted average by Cap. | +0.22% | -3.34% | -2.37% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd468.RGxYN0mcXUSu0IK2hLF58JsJ5GMjMdpPHDrg_hYOCaE.FCYJYj7ObSrPqdfmx8tMtfNKnSlZXrEhKgnZsH9ZZvkRIDpcGqUvPd7htg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:49 | 28.37 | 2 | 4,823 |
| 05:32:35 | 28.37 | 1 | 4,821 |
| 05:24:38 | 28.37 | 35 | 4,820 |
| 05:23:55 | 28.37 | 20 | 4,785 |
| 05:16:23 | 28.37 | 10 | 4,765 |
| 04:54:43 | 27.66 | 20 | 4,755 |
| 04:40:44 | 28.4 | 3 | 4,735 |
| 04:28:31 | 27.66 | 13 | 4,732 |
| 03:49:03 | 28.41 | 800 | 4,719 |
Monthly variations
Annual change
| 2024 | +34.37% | ||
| 2023 | +26.40% | ||
| 2022 | -32.39% | ||
| 2021 | +346.72% | ||
| 2020 | +40.51% | ||
| 2019 | -72.95% | ||
| 2018 | -47.94% | ||
| 2017 | -0.36% | ||
| 2016 | -20.68% | ||
| 2015 | +16.83% | ||
| 2014 | +114.29% | ||
| 2013 | -23.71% | ||
| 2012 | +6.75% | ||
| 2011 | -14.26% | ||
| 2010 | 0.00% | ||
| 2009 | +96.38% | ||
| 2008 | -66.80% | ||
| 2007 | +31.13% | ||
| 2006 | -33.85% | ||
| 2005 | -2.61% | ||
| 2004 | +18.18% | ||
| 2003 | +48.43% | ||
| 2002 | -6.53% | ||
| 2001 | +13.27% |
- Stock Market
- Equities
- PCS6 Stock
- Quotes PCS Technology Limited
