PCL TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 TWD | +2.49% |
|
-2.38% | +6.34% |
| 05-15 | PCL Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | PCL Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 81.3 NT$ | 80.7 NT$ | 79.6 NT$ | 80.2 NT$ | 82.2 NT$ |
| Volume | 2 161 215 | 1 249 436 | 1 311 419 | 1 014 924 | 2 060 789 |
| Change | -3.44% | -0.74% | -1.36% | +0.75% | +2.49% |
| Opening | 84.50 | 82.10 | 81.20 | 80.80 | 80.30 |
| High | 84.50 | 82.50 | 81.80 | 81.50 | 83.40 |
| Low | 81.30 | 80.10 | 79.60 | 79.60 | 80.30 |
Performance
| 1 day | +2.49% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +11.99% | ||
| 3 months | +9.16% | ||
| 6 months | +8.59% | ||
| Current year | +6.34% | ||
| 1 year | -8.26% | ||
| 3 years | -7.43% | ||
| 5 years | -12.81% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
2 060 789
Avg. Volume 20 sessions
3 107 266
Avg. Volume 20 sessions TWD
255 417 265.20
Avg. Volume 20 sessions USD
7 892 648.91
Record volume 1
18 658 480
Record volume 2
16 356 210
Record volume 3
15 892 870
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
6 570 370 376
Capitalization (USD)
203 031 015
Net sales (TWD)
1 743 252 000
Net sales (USD)
53 868 230
Free-Float
78.1 %
Free-Float capitalization (TWD)
5 131 260 586
Free-Float capitalization (USD)
158 561 083
Average Daily Capital Traded
3.89%
Highs and lows
1 week
79.60
83.40
1 month
73.7085.70
Current year
67.5085.70
1 year
67.5095.50
3 years
67.50131.00
5 years
67.20152.00
10 years
45.28152.00
Indicators
Moving average 5 days
80.80
Moving average 20 days
79.33
Moving average 50 days
75.56
Moving average 100 days
75.32
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
60.90
RSI 14 days
61.11
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -2.38% | +6.34% | -8.26% | 203M | ||
| -0.09% | -1.81% | -7.66% | -8.51% | 188B | ||
| +0.20% | +4.47% | +55.47% | +131.73% | 115B | ||
| -0.70% | -1.17% | +79.10% | +14.45% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +32.55% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +54.17% | 31.1B | ||
| -1.06% | +2.63% | +75.45% | +34.77% | 21.38B | ||
| +0.49% | -0.40% | +3.85% | +12.86% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.05% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +18.15% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -17.13% | 8.9B | ||
| +2.66% | +0.82% | +29.34% | +47.80% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -1.73% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +8.29% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +7.62% | 5.13B | ||
| +2.05% | +8.70% | +5.59% | +1.75% | 3.74B | ||
| Average | +0.49% | -0.38% | +24.16% | +18.28% | ||
| Weighted average by Cap. | +0.02% | -0.34% | +27.09% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | -21.84% | ||
| 2022 | +13.03% | ||
| 2021 | -23.25% | ||
| 2020 | +12.32% | ||
| 2019 | +26.26% | ||
| 2018 | -29.53% | ||
| 2017 | +41.00% | ||
| 2016 | +55.47% | ||
| 2015 | -14.21% | ||
| 2014 | -25.73% | ||
| 2013 | +116.69% |
- Stock Market
- Equities
- 4977 Stock
- Quotes PCL Technologies, Inc.
