PBSYSTEMS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597 JPY | 0.00% |
|
-0.50% | +0.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 600 ¥ | 596 ¥ | 597 ¥ | 597 ¥ |
| Volume | 3 200 | 4 100 | 5 200 | 3 900 |
| Change | -0.33% | -0.67% | +0.17% | 0.00% |
| Opening | 601.00 | 593.00 | 598.00 | 596.00 |
| High | 603.00 | 599.00 | 600.00 | 598.00 |
| Low | 593.00 | 593.00 | 592.00 | 594.00 |
Performance
| 1 week | -0.50% | ||
| Current month | +0.17% | ||
| 1 month | -1.32% | ||
| 3 months | -5.24% | ||
| 6 months | +2.05% | ||
| Current year | +0.34% | ||
| 1 year | -26.93% | ||
| 3 years | -25.65% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
6 513
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
3 888 261.00
Avg. Volume 20 sessions USD
24 321.07
Record volume 1
14 417 700
Record volume 2
3 264 300
Record volume 3
2 897 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 818 705 995
Capitalization (USD)
23 886 006
Net sales (JPY)
2 900 000 000
Net sales (USD)
18 139 500
Number of employees
54
Sales / Employee (JPY)
53 703 704
Sales / Employee (USD)
335 917
Free-Float
60.71 %
Free-Float capitalization (JPY)
2 390 960 099
Free-Float capitalization (USD)
14 955 455
Average Daily Capital Traded
0.1%
Highs and lows
1 week
592.00
604.00
1 month
578.00605.00
Current year
561.00708.00
1 year
551.00800.00
3 years
500.001 397.00
5 years
365.752 100.00
10 years
365.752 100.00
Indicators
Moving average 5 days
598.40
Moving average 20 days
594.80
Moving average 50 days
601.10
Moving average 100 days
608.07
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
51.07
RSI 14 days
49.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | +0.34% | -26.93% | 23.89M | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 194B | ||
| +0.62% | -0.56% | +0.46% | +16.96% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +17.96% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +23.70% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +27.23% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +29.67% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.08% | +1.70% | +2.30% | +20.11% | ||
| Weighted average by Cap. | +0.31% | +2.35% | +2.93% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5e26af.hwwTYkB6B9L_06OlPDtPUhf30dCaWNQpJIqVNZL2E7M.4mFQFRcoaqSNvvPgZXMpEFOOuJ3dIqBMZuDeW_GBQNTqZz4JCj5ru7256g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:51 | 597 | 100 | 3,900 |
| 01:07:32 | 597 | 100 | 3,800 |
| 00:23:45 | 597 | 100 | 3,700 |
| 00:23:20 | 596 | 100 | 3,600 |
| 23:54:07 | 594 | 100 | 3,500 |
| 23:50:36 | 594 | 700 | 3,400 |
| 23:44:08 | 597 | 400 | 2,700 |
| 23:44:08 | 597 | 200 | 2,300 |
| 23:43:07 | 595 | 300 | 2,100 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -19.59% | ||
| 2022 | -10.84% | ||
| 2021 | -25.63% | ||
| 2020 | +47.81% | ||
| 2019 | +88.16% |
- Stock Market
- Equities
- 4447 Stock
- Quotes PBsystems,Inc.
