Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:30 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
6,081
ILa
|
+0.95%
|
|
+1.18%
|
+34.15%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
Last |
5984 ILa
|
6000 ILa
|
6024 ILa
|
6081 ILa
|
Volume |
1 408 |
156 |
326 |
1 581 |
Change |
-1.77%
|
+0.27%
|
+0.40%
|
+0.95%
|
Opening |
6,092.00 |
5,984.00 |
6,000.00 |
6,024.00 |
High |
6,092.00 |
6,001.00 |
6,031.00 |
6,174.00 |
Low |
5,949.00 |
5,984.00 |
6,010.00 |
6,000.00 |
Estimated daily volume
1 581
Avg. Volume 20 sessions
2 407
Avg. Volume 20 sessions ILa
14 636 967.00
Avg. Volume 20 sessions USD
39 388.08
Capital turnover ratio
0.00
Capitalization (ILa)
111 587 015
Capitalization (USD)
111 587 015
Net sales (USD)
54 856 000
Sales / Employee (USD)
318 930
Free-Float capitalization (ILa)
256 204
Free-Float capitalization (USD)
95 177 160
Average Daily Capital Traded
13.12%
Moving average 5 days
6 036.20
Moving average 20 days
6 362.00
Moving average 50 days
6 195.92
Moving average 100 days
5 687.10
Price spread / (MMA5) -0.74% Price spread / (MMA20) +4.62% Price spread / (MMA50) +1.89% Price spread / (MMA100) -6.48% 573fb76747575ed95138f.VHmjAXEUqpYN5aiIGds3Ln4Pb7acT_ulgtScVfzaPVg.MByUZiVd-dRZq83QaOhldhlFK-fRO5XJ1L-kAo-oZR03K_FzNE2f1zuIww Date | Price | Volume | Daily volume |
---|
10:24:30 |
6,174
|
9 |
1,590 |
10:24:30 |
6,174
|
9 |
1,581 |
10:06:43 |
6,084
|
63 |
1,572 |
10:06:37 |
6,084
|
88 |
1,509 |
10:06:37 |
6,084
|
17 |
1,421 |
10:06:37 |
6,084
|
83 |
1,404 |
10:06:28 |
6,084
|
80 |
1,321 |
10:06:28 |
6,084
|
80 |
1,241 |
10:06:28 |
6,084
|
84 |
1,161 |
More charts
|