PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 BRL | 0.00% |
|
+0.37% | +6.32% |
| 06-25 | Evercore ISI Adjusts Price Target on PayPal to $70 From $65, Keeps In Line Rating | MT |
| 06-24 | Dogecoin Leads Decreases As Large Cryptocurrencies Start Mixed | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 16.51 R$ | 16.09 R$ | 16.16 R$ | 16.16 R$ |
| Volume | 6 751 | 9 818 | 8 489 | 20 022 |
| Change | +0.55% | -2.54% | +0.44% | 0.00% |
| Opening | 15.91 | 16.55 | 16.11 | 16.43 |
| High | 16.51 | 16.55 | 16.22 | 16.43 |
| Low | 15.76 | 16.06 | 16.04 | 16.04 |
Performance
| 1 week | +0.37% | ||
| Current month | -1.46% | ||
| 1 month | +2.28% | ||
| 3 months | -3.41% | ||
| 6 months | +7.88% | ||
| Current year | +6.32% | ||
| 1 year | +1.06% | ||
| 3 years | -77.35% | ||
| 5 years | -27.75% |
Volumes
marketsDaily volume
20 022
Estimated daily volume
20 022
Avg. Volume 20 sessions
36 902
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
596 336.32
Avg. Volume 20 sessions USD
107 963.71
Record volume 1
1 975 111
Record volume 2
1 803 075
Record volume 3
1 589 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
60 942 642 348
Capitalization (USD)
60 942 642 348
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (BRL)
11 009 608 648
Free-Float capitalization (USD)
60 811 573 370
Average Daily Capital Traded
0%
Highs and lows
1 week
15.76
16.55
1 month
15.7618.12
Current year
13.9518.40
1 year
12.5318.40
3 years
12.5380.95
5 years
12.5381.13
10 years
12.5381.13
Indicators
Moving average 5 days
16.27
Moving average 20 days
16.64
Moving average 50 days
16.54
Moving average 100 days
16.06
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
41.84
RSI 14 days
44.57
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.37% | +6.32% | +1.06% | 60.94B | ||
| +0.58% | +0.17% | +12.73% | +24.63% | 87.62B | ||
| -1.14% | +2.25% | -18.18% | +2.49% | 39.26B | ||
| -0.51% | +3.20% | -25.07% | -1.41% | 24.29B | ||
| +0.01% | +7.09% | -4.34% | +13.00% | 19B | ||
| -0.98% | +0.87% | -23.09% | -30.92% | 11.18B | ||
| -1.23% | -0.36% | -21.85% | +11.71% | 8.92B | ||
| +0.45% | +1.57% | -21.50% | -18.09% | 8B | ||
| -0.39% | +2.88% | -10.42% | +0.83% | 7.3B | ||
| -1.22% | +0.42% | +4.87% | -4.33% | 4.88B | ||
| +0.80% | +0.93% | +27.26% | +24.79% | 4.56B | ||
| +1.95% | +3.93% | -3.48% | +19.52% | 4.57B | ||
| -1.39% | -2.26% | +1.43% | +7.18% | 4.09B | ||
| +3.06% | +10.41% | -7.11% | -17.04% | 4.17B | ||
| +1.52% | +1.70% | -9.06% | +17.15% | 3.62B | ||
| -1.75% | -2.24% | -36.69% | -52.81% | 3.12B | ||
| Average | +0.10% | +2.26% | -8.01% | -0.14% | ||
| Weighted average by Cap. | +0.20% | +1.94% | -2.18% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab180cf2bef5d9.DXWoBvtbdEYCO3xxU5cwDAq5ZWQZFnnocm0uBBG9PDI.IAD3TZkyJj9Sa0Q6I6Zgf1LcCicqdQuCIChhZVuPEUtYLPxLjGg9fjBvEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:00 | 16.16 | 160 | 20,022 |
| 15:54:41 | 16.1 | 1 | 19,862 |
| 15:54:41 | 16.1 | 1 | 19,861 |
| 15:54:39 | 16.1 | 1 | 19,860 |
| 15:51:15 | 16.08 | 75 | 19,859 |
| 15:51:15 | 16.08 | 1 | 19,784 |
| 15:47:29 | 16.06 | 1 | 19,783 |
| 15:46:42 | 16.06 | 4 | 19,782 |
| 15:43:43 | 16.06 | 1 | 19,778 |
| 15:41:50 | 16.06 | 25 | 19,777 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -17.53% | ||
| 2022 | -65.38% | ||
| 2021 | -11.63% | ||
| 2020 | +174.84% | ||
| 2019 | +2.26% |
- Stock Market
- Equities
- PYPL Stock
- PYPL34 Stock
- Quotes PayPal Holdings, Inc.
