PAYPAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.15 EUR | -1.74% |
|
+0.47% | +0.32% |
| 05-31 | Disaster averted |  |
| 05-31 | New Street Initiates PayPal Holdings With Buy Rating, $80 Price Target | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 56.55 € | 57.36 € | 56.65 € | 58.16 € | 57.15 € |
| Change | -0.58% | +1.43% | -1.24% | +2.67% | -1.74% |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.47% | ||
| 1 month | -10.68% | ||
| 3 months | +2.05% | ||
| 6 months | +6.13% | ||
| Current year | +0.32% | ||
| 1 year | -1.99% | ||
| 3 years | -72.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions
114.30
Avg. Volume 20 sessions USD
123.96
Record volume 1
2 859
Record volume 2
2 821
Record volume 3
2 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 890 440 122
Capitalization (USD)
65 890 440 122
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (EUR)
71 304 490 637
Free-Float capitalization (USD)
65 748 729 944
Average Daily Capital Traded
0%
Highs and lows
1 week
56.55
58.16
1 month
56.5561.90
Current year
51.0067.40
1 year
48.0069.96
3 years
48.00263.45
5 years
48.00263.45
10 years
48.00263.45
Indicators
Moving average 5 days
57.17
Moving average 20 days
58.70
Moving average 50 days
59.87
Moving average 100 days
57.94
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
41.38
RSI 14 days
42.64
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.47% | +0.32% | -1.99% | 65.89B | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +20.69% | 2.89B | ||
| -4.41% | +5.81% | -43.23% | -48.61% | 2.75B | ||
| Average | +0.30% | -0.40% | -4.70% | +4.23% | ||
| Weighted average by Cap. | +0.08% | -0.85% | -1.33% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | -13.30% | ||
| 2022 | -60.93% | ||
| 2021 | -10.63% | ||
| 2020 | +94.60% | ||
| 2019 | +1.81% |
- Stock Market
- Equities
- PYPL Stock
- 4PYPL Stock
- Quotes PayPal Holdings, Inc.
