Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58 EUR | +0.35% | +2.02% | +1.42% |
05-31 | Disaster averted | |
05-31 | New Street Initiates PayPal Holdings With Buy Rating, $80 Price Target | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 57.13 € | 56.56 € | 57.8 € | 58 € |
Volume | 13 919 | 9 045 | 22 009 | 11 423 |
Change | +0.79% | -1.00% | +2.19% | +0.35% |
Opening | 56.32 | 57.12 | 56.21 | 57.44 |
High | 58.12 | 57.14 | 58.46 | 58.42 |
Low | 56.32 | 56.13 | 56.12 | 56.96 |
Performance
1 week | +2.02% | ||
1 month | -9.02% | ||
3 months | +3.79% | ||
6 months | +9.43% | ||
Current year | +1.42% | ||
1 year | +0.07% | ||
3 years | -72.69% | ||
5 years | -40.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:15 | 58 | 120 | 11,423 |
15:55:17 | 58 | 50 | 11,303 |
15:55:16 | 58 | 15 | 11,253 |
15:55:16 | 58 | 50 | 11,238 |
15:54:14 | 57.9 | 30 | 11,188 |
15:53:26 | 57.85 | 87 | 11,158 |
15:51:17 | 57.68 | 1 | 11,071 |
15:50:16 | 57.74 | 100 | 11,070 |
15:48:53 | 57.71 | 10 | 10,970 |
Monthly variations
Annual change
2024 | +1.42% | ||
2023 | -12.71% | ||
2022 | -61.06% | ||
2021 | -11.47% | ||
2020 | +93.86% | ||
2019 | +31.85% | ||
2018 | +20.21% | ||
2017 | +62.42% | ||
2016 | +12.44% |
- Stock Market
- Equities
- PYPL Stock
- 2PP Stock
- Quotes PayPal Holdings, Inc.