PAYFARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CAD | -0.62% |
|
+7.50% | +3.86% |
| 04-29 | Transcript : Payfare Inc., Q4 2023 Earnings Call, Apr 29, 2024 | |
| 04-26 | Payfare Surges 9.6%% as Q4 Adjusted Net Income Jumps 60%, Revenue Hits Record | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.8 $ | 6.55 $ | 6.49 $ | 6.45 $ |
| Volume | 111 038 | 83 027 | 135 187 | 30 067 |
| Change | +2.72% | -3.68% | -0.92% | -0.62% |
| Opening | 6.73 | 6.75 | 6.53 | 6.50 |
| High | 6.90 | 6.87 | 6.64 | 6.61 |
| Low | 6.70 | 6.54 | 6.42 | 6.44 |
Performance
| 1 day | -0.62% | ||
| 1 week | +7.50% | ||
| Current month | -1.53% | ||
| 1 month | +0.62% | ||
| 3 months | -9.54% | ||
| 6 months | +24.04% | ||
| Current year | +3.86% | ||
| 1 year | -2.57% | ||
| 3 years | -14.00% |
Volumes
marketsDaily volume
30 067
Estimated daily volume
30 067
Avg. Volume 20 sessions
139 776
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
901 555.20
Avg. Volume 20 sessions USD
659 658.92
Record volume 1
1 391 697
Record volume 2
1 046 402
Record volume 3
996 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
308 432 419
Capitalization (USD)
225 676 917
Net sales (CAD)
186 044 050
Net sales (USD)
136 126 571
Number of employees
78
Sales / Employee (CAD)
2 385 180
Sales / Employee (USD)
1 745 212
Free-Float
92.92 %
Free-Float capitalization (CAD)
286 598 040
Free-Float capitalization (USD)
209 700 920
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.42
6.90
1 month
5.586.90
Current year
5.587.49
1 year
4.097.49
3 years
3.7713.79
5 years
3.7713.79
10 years
3.7713.79
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.16
Moving average 50 days
6.61
Moving average 100 days
6.54
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
56.98
RSI 14 days
53.26
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +7.50% | +3.86% | -2.57% | 226M | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.24% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| +2.58% | -0.20% | -16.22% | -22.22% | 11.78B | ||
| +0.16% | -2.30% | -10.07% | +47.03% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| +0.75% | -0.46% | -24.28% | -23.18% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.61% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| -0.04% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.57B | ||
| Average | +1.03% | +0.64% | -2.88% | +6.67% | ||
| Weighted average by Cap. | +1.57% | -0.25% | +3.33% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b8fc7413416e9ca6b.UrvQnOMdGOxzKayDYGRHXOEdsJDfX7OtfPAtzDWaLQg.F8vl74clK9ksHsjcERYAbbdkgqOVL4L4O4V4hFbSekQR8OCrll8oqCpIyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.45 | 100 | 29,700 |
| 16:00:00 | 6.45 | 200 | 29,600 |
| 16:00:00 | 6.45 | 100 | 29,400 |
| 16:00:00 | 6.45 | 100 | 29,300 |
| 16:00:00 | 6.45 | 200 | 29,200 |
| 15:59:31 | 6.45 | 100 | 29,000 |
| 15:59:30 | 6.45 | 100 | 28,900 |
| 15:59:30 | 6.45 | 100 | 28,800 |
| 15:59:30 | 6.46 | 100 | 28,700 |
| 15:59:29 | 6.46 | 100 | 28,600 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +44.76% | ||
| 2022 | -48.75% | ||
| 2021 | +39.50% |
- Stock Market
- Equities
- PAY Stock
- Quotes Payfare Inc.
