Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
6.64
HKD
|
+1.53%
|
|
+2.31%
|
+9.75%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Today
|
2024-05-03
|
Last |
6.51 $
|
6.56 $
|
6.54 $
|
6.64 $
|
6.64
$
|
Volume |
560 000 |
404 076 |
997 197 |
1 298 886 |
1 298 886 |
Change |
+0.15%
|
+0.77%
|
-0.30%
|
+1.53%
|
+1.53%
|
Opening |
6.50 |
6.59 |
6.60 |
6.94 |
6.94
|
High |
6.59 |
6.59 |
6.64 |
6.94 |
6.94
|
Low |
6.49 |
6.52 |
6.52 |
6.62 |
6.62
|
Estimated daily volume
1 298 886
Avg. Volume 20 sessions
693 673
Avg. Volume 20 sessions HKD
4 605 988.72
Avg. Volume 20 sessions USD
589 663.28
Record volume 1
195 463 000
Record volume 2
102 200 200
Record volume 3
100 487 000
Capital turnover ratio
0.00
Capitalization (HKD)
6 997 025 410
Capitalization (USD)
895 766 190
Net sales (HKD)
6 709 324 000
Net sales (USD)
858 934 368
Number of employees
1 771
Sales / Employee (HKD)
3 788 438
Sales / Employee (USD)
485 000
Free-Float capitalization (HKD)
4 513 740 640
Free-Float capitalization (USD)
577 853 590
Average Daily Capital Traded
0.07%
Moving average 5 days
6.52
Moving average 20 days
6.39
Moving average 50 days
6.16
Moving average 100 days
5.97
Price spread / (MMA5) -1.81% Price spread / (MMA20) -3.70% Price spread / (MMA50) -7.21% Price spread / (MMA100) -10.03% 116bee50479f01872ed9606752e.OvyywiFE1LcXUzO7k2ZFVKzYkQkVn54w3JOylfHCEOE.V5vmr1kDhtByG2HMoRU3HsPu8mBlrM0GkeSDpZ3xSax2l9uPcCCbgnYWVA Date | Price | Volume | Daily volume |
---|
04:09:00 |
6.64
|
40,000 |
1,265,000 |
03:59:09 |
6.64
|
1,000 |
1,225,000 |
03:49:32 |
6.63
|
1,000 |
1,224,000 |
03:41:10 |
6.65
|
4,000 |
1,223,000 |
03:36:17 |
6.62
|
1,000 |
1,219,000 |
03:36:15 |
6.63
|
2,000 |
1,218,000 |
03:36:13 |
6.64
|
3,000 |
1,216,000 |
03:36:13 |
6.64
|
1,000 |
1,213,000 |
03:36:13 |
6.64
|
2,000 |
1,212,000 |
03:23:59 |
6.66
|
1,000 |
1,210,000 |
More charts
|