PAUL MERCHANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 887 INR | -8.80% |
|
+0.03% | -26.34% |
| 02-13 | Paul Merchants Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-06 | Paul Merchants to Form New Subsidiary for IT Services | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 927 ₹ | 960 ₹ | 972.55 ₹ | 887 ₹ |
| Volume | 3 868 | 3 142 | 1 754 | 17 642 |
| Change | +2.33% | +3.56% | +1.31% | -8.80% |
| Opening | 915.00 | 977.00 | 998.00 | 905.00 |
| High | 969.00 | 980.00 | 998.00 | 920.00 |
| Low | 915.00 | 920.30 | 946.10 | 875.30 |
Performance
| 1 day | -8.80% | ||
| 1 week | +0.03% | ||
| Current month | -13.03% | ||
| 1 month | -5.98% | ||
| 3 months | -31.86% | ||
| 6 months | -0.78% | ||
| Current year | -26.34% | ||
| 1 year | +103.94% | ||
| 3 years | +96.73% | ||
| 5 years | +75.84% |
Volumes
marketsDaily volume
17 642
Estimated daily volume
17 642
Avg. Volume 20 sessions
1 423
Daily volume ratio
12.40
Avg. Volume 20 sessions INR
1 262 201.00
Avg. Volume 20 sessions USD
15 159.03
Record volume 1
262 325
Record volume 2
50 186
Record volume 3
34 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 991 334 388
Capitalization (USD)
35 925 926
Net sales (INR)
70 108 989 000
Net sales (USD)
842 008 958
Number of employees
393
Sales / Employee (INR)
178 394 374
Sales / Employee (USD)
2 142 516
Free-Float
19.46 %
Free-Float capitalization (INR)
582 102 614
Free-Float capitalization (USD)
6 991 052
Average Daily Capital Traded
0.04%
Highs and lows
1 week
875.30
998.00
1 month
875.001 084.00
Current year
770.601 479.90
1 year
417.601 479.90
3 years
317.031 479.90
5 years
176.671 479.90
10 years
103.332 065.00
Indicators
Moving average 5 days
930.42
Moving average 20 days
970.54
Moving average 50 days
954.06
Moving average 100 days
1 098.25
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
52.60
RSI 14 days
49.96
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.80% | +0.03% | -26.34% | +103.94% | 35.93M | ||
| +0.64% | +1.97% | +7.47% | +19.44% | 162B | ||
| +0.69% | +2.86% | +21.24% | +41.66% | 158B | ||
| +0.95% | +3.51% | +14.51% | +52.03% | 143B | ||
| -0.11% | +0.85% | +24.55% | +36.09% | 122B | ||
| +0.65% | +0.57% | +13.38% | +44.78% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| +0.09% | -0.32% | +17.64% | +36.94% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.75% | -0.27% | +7.84% | +0.82% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 15.93B | ||
| +1.30% | -0.64% | +4.95% | -2.10% | 14.87B | ||
| +0.15% | +1.71% | +18.30% | +43.46% | 12.86B | ||
| +2.17% | +0.11% | +4.92% | -5.98% | 11.68B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.06B | ||
| Average | +0.61% | +2.06% | +10.63% | +29.71% | ||
| Weighted average by Cap. | +0.79% | +2.21% | +15.35% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8843840184b2883.kKTnm2ec2RdY3rqAyD3fB1eJKN8W5_Y9U9LqtlO8QK0.peKs0T_Iv3w988Dpm3jrfhTHeK5_hZFzFr6bgQOLDf2p-6_XFtC7Yymz4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:31 | 887 | 1 | 17,642 |
| 05:59:48 | 885 | 2 | 17,641 |
| 05:59:41 | 886 | 5 | 17,639 |
| 05:59:40 | 886 | 20 | 17,634 |
| 05:59:39 | 886 | 10 | 17,614 |
| 05:59:34 | 886 | 17 | 17,604 |
| 05:59:26 | 886 | 40 | 17,587 |
| 05:59:24 | 886 | 17 | 17,547 |
| 05:59:22 | 886 | 45 | 17,530 |
Monthly variations
Annual change
| 2024 | -26.34% | ||
| 2023 | +187.55% | ||
| 2022 | -19.98% | ||
| 2021 | +18.94% | ||
| 2020 | +10.23% | ||
| 2019 | -66.12% | ||
| 2018 | -18.17% | ||
| 2017 | +30.91% | ||
| 2016 | -12.50% | ||
| 2015 | +1,116.65% |
- Stock Market
- Equities
- PML6 Stock
- Quotes Paul Merchants Limited
