End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 EUR | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | - | 22.8M | ||
+6.36% | +12.34% | +22.33% | -17.02% | 102B | ||
-1.11% | -0.26% | +3.82% | -22.10% | 100B | ||
-1.67% | +7.91% | +16.94% | +71.54% | 75.05B | ||
+3.06% | +4.12% | +49.06% | +219.07% | 49.33B | ||
-1.44% | +3.02% | +14.80% | -18.63% | 32.81B | ||
-1.56% | -1.69% | +17.55% | +39.60% | 31.13B | ||
+3.65% | +5.58% | +13.89% | +30.45% | 29.89B | ||
+1.55% | +2.10% | +1.37% | +22.99% | 17.17B | ||
+2.00% | +5.10% | -12.32% | +1.35% | 14.33B | ||
+0.04% | +0.13% | +27.38% | +34.49% | 13.55B | ||
+2.25% | +2.04% | +10.32% | +35.88% | 9.97B | ||
-6.24% | -7.18% | +8.99% | +29.62% | 8.92B | ||
+1.06% | +3.26% | +13.55% | +11.33% | 8.17B | ||
-1.11% | -0.06% | -28.66% | -18.31% | 8.1B | ||
+0.32% | +2.58% | +9.94% | +25.36% | 7.77B | ||
Average | +0.45% | +1.57% | +10.56% | +29.71% | ||
Weighted average by Cap. | +1.19% | +2.07% | +16.05% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALPTR Stock
- Quotes Patris Investimentos, SGPS, S.A.