PATRIOT GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0779 USD | 0.00% |
|
0.00% | -2.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.0681 $ | 0.0682 $ | 0.0779 $ | 0.0779 $ |
| Volume | 695 | 18 830 | 1 920 | 40 538 |
| Change | -12.58% | +0.15% | +14.22% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| Current month | +14.39% | ||
| 1 month | +4.01% | ||
| 3 months | -8.35% | ||
| 6 months | +46.70% | ||
| Current year | -2.62% | ||
| 1 year | +3.87% | ||
| 3 years | -42.30% | ||
| 5 years | +41.64% | ||
| 10 years | -28.86% |
Volumes
marketsDaily volume
40 538
Estimated daily volume
40 538
Avg. Volume 20 sessions
5 761
Daily volume ratio
7.04
Avg. Volume 20 sessions USD
448.78
Record volume 1
3 848 500
Record volume 2
2 730 598
Record volume 3
2 699 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 771 728
Net sales ()
2
Free-Float
39.28 %
Free-Float capitalization (USD)
1 880 525
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.11
1 year
0.050.15
3 years
0.030.15
5 years
0.020.23
10 years
0.020.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
+9.11%
RSI 9 days
53.43
RSI 14 days
51.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.62% | +3.87% | 4.77M | ||
| +3.41% | +1.46% | +2.68% | +1.21% | 48.98B | ||
| +3.92% | +0.15% | +25.23% | +32.05% | 34.23B | ||
| +3.54% | +1.11% | -1.09% | +3.23% | 30.37B | ||
| +3.44% | -1.12% | +16.26% | +22.98% | 25.19B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.13B | ||
| +4.73% | -0.28% | +31.62% | - | 10.27B | ||
| +1.30% | -1.53% | +36.28% | +68.15% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.96% | +2.35% | +8.16% | +6.73% | 8.6B | ||
| +1.40% | +0.61% | +29.85% | +37.33% | 6.74B | ||
| +2.87% | +9.59% | +55.30% | +34.88% | 6.38B | ||
| +2.61% | +5.55% | +29.05% | +15.09% | 4.11B | ||
| +1.33% | -1.81% | -9.31% | -26.07% | 3.63B | ||
| +3.02% | +0.89% | +23.64% | +19.03% | 3.57B | ||
| +3.91% | +4.92% | +25.12% | +9.33% | 3.21B | ||
| Average | +2.16% | +1.51% | +17.30% | +15.74% | ||
| Weighted average by Cap. | +1.93% | +1.06% | +13.95% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c722294f2e733f287a4253614b3f2.HZdOCRvJwSRVJSqGBAeXDsJrnOgqiGWSGEoH3DfyJTA.LO86ely-lBN4ZFDOc2XZW6Uy_o5dsRTBdAQ0hVS0bnpL7S9_Wf3xTRdyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:15 | 0.0779 | 500 | 81,000 |
| 12:03:15 | 0.0779 | 500 | 80,500 |
| 11:21:33 | 0.068 | 177 | 80,000 |
| 11:21:33 | 0.068 | 177 | 79,823 |
| 11:21:33 | 0.0698 | 39,823 | 79,646 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | +33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -59.57% | ||
| 2020 | +196.80% | ||
| 2019 | -23.08% | ||
| 2018 | -9.90% | ||
| 2017 | -9.82% | ||
| 2016 | 0.00% | ||
| 2015 | +26.98% | ||
| 2014 | +4.83% | ||
| 2013 | -73.76% | ||
| 2012 | +472.50% | ||
| 2011 | -66.67% | ||
| 2010 | -45.45% | ||
| 2009 | +238.46% | ||
| 2008 | -23.53% | ||
| 2007 | -29.17% | ||
| 2006 | -50.00% | ||
| 2005 | -29.41% | ||
| 2004 | -85.83% | ||
| 2003 | +60,659.49% | ||
| 2002 | 0.00% | ||
| 2001 | +199.24% |
- Stock Market
- Equities
- PGOL Stock
- Quotes Patriot Gold Corp.
