PATRANGSIT HEALTHCARE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | 0.00% |
|
-1.40% | +13.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 14.1 ฿ | 14.2 ฿ | 14.1 ฿ | 14.1 ฿ | 14.1 ฿ |
| Volume | 105 757 | 218 301 | 353 903 | 794 919 | 36 302 |
| Change | -1.40% | +0.71% | -0.70% | 0.00% | 0.00% |
| Opening | 14.30 | 14.10 | 14.10 | 14.20 | 14.10 |
| High | 14.30 | 14.20 | 14.20 | 14.20 | 14.20 |
| Low | 14.10 | 14.00 | 14.00 | 13.80 | 14.00 |
Performance
| 1 week | -1.40% | ||
| 1 month | -1.40% | ||
| 6 months | +13.71% | ||
| Current year | +13.71% |
Volumes
marketsDaily volume
36 302
Avg. Volume 20 sessions
277 377
Avg. Volume 20 sessions THB
3 911 015.70
Avg. Volume 20 sessions USD
106 481.31
Record volume 1
114 586 100
Record volume 2
45 794 390
Record volume 3
19 502 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 236 528 061
Capitalization (USD)
115 343 713
Net sales (THB)
2 137 961 212
Net sales (USD)
58 208 132
Free-Float
21.62 %
Free-Float capitalization (THB)
915 839 574
Free-Float capitalization (USD)
24 934 648
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.80
14.20
1 month
13.8015.00
Current year
12.5015.40
1 year
11.1021.10
3 years
11.1021.10
5 years
11.1021.10
10 years
11.1021.10
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.24
Moving average 50 days
14.04
Moving average 100 days
13.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
45.60
RSI 14 days
47.84
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.40% | +13.71% | - | 115M | ||
| -3.77% | -8.53% | -32.17% | -46.13% | 14.28B | ||
| -0.48% | -0.96% | +2.99% | +3.50% | 11.67B | ||
| +0.97% | -5.45% | -6.31% | -9.57% | 11.16B | ||
| +0.04% | -0.49% | +8.27% | +19.64% | 10.64B | ||
| -1.03% | -0.53% | +26.62% | +30.96% | 8.6B | ||
| +0.55% | +1.47% | -6.86% | -14.78% | 7.51B | ||
| -1.09% | +0.23% | +6.84% | +27.02% | 6.84B | ||
| +0.33% | +0.99% | +9.84% | +0.66% | 6.48B | ||
| -0.37% | +0.98% | +16.35% | +60.95% | 4.43B | ||
| -2.31% | +3.34% | +37.63% | +103.03% | 4.35B | ||
| -2.03% | 0.00% | -4.42% | +0.61% | 4.28B | ||
| -1.09% | -3.90% | -12.86% | +18.34% | 3.88B | ||
| +4.76% | +16.40% | - | - | 3.76B | ||
| -1.54% | 0.00% | - | - | 3.52B | ||
| -5.43% | -6.44% | -25.95% | -42.85% | 3.17B | ||
| Average | -0.78% | -0.03% | +2.40% | +11.64% | ||
| Weighted average by Cap. | -0.83% | -0.81% | -0.33% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PHG Stock
- Quotes Patrangsit Healthcare Group
