PATELS AIRTEMP (INDIA) LIMITED Quotes Patels Airtemp (India) Limited
Equities
PATELSAI6
INE082C01024
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545.1 INR | -0.16% |
|
+11.74% | +32.74% |
| 05-24 | Patels Airtemp Limited Recommends Dividend for the Financial Year Ended March 31 2024 | CI |
| 2023 | Patels Airtemp (India) Dissolves US-Based Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 504.85 ₹ | 528.7 ₹ | 526.05 ₹ | 546 ₹ | 545.1 ₹ |
| Volume | 6 578 | 3 595 | 6 190 | 10 529 | 8 231 |
| Change | +3.48% | +4.72% | -0.50% | +3.79% | -0.16% |
| Opening | 468.55 | 510.00 | 511.15 | 536.00 | 551.6 |
| High | 509.50 | 529.95 | 537.95 | 560.00 | 560 |
| Low | 466.00 | 510.00 | 511.15 | 528.00 | 536 |
Performance
| 1 day | -0.16% | ||
| 1 week | +11.74% | ||
| Current month | +2.87% | ||
| 1 month | +8.74% | ||
| 3 months | +29.20% | ||
| 6 months | +29.06% | ||
| Current year | +32.74% | ||
| 1 year | +127.50% | ||
| 3 years | +213.73% | ||
| 5 years | +491.86% | ||
| 10 years | +569.66% |
Volumes
marketsDaily volume
8 231
Estimated daily volume
10 815
Avg. Volume 20 sessions
11 988
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
6 534 658.80
Avg. Volume 20 sessions USD
78 226.40
Record volume 1
2 741 278
Record volume 2
1 981 068
Record volume 3
1 894 302
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 986 887 311
Capitalization (USD)
35 756 028
Net sales (INR)
2 814 785 000
Net sales (USD)
33 695 791
Number of employees
236
Sales / Employee (INR)
11 927 055
Sales / Employee (USD)
142 779
Free-Float
41.28 %
Free-Float capitalization (INR)
1 232 946 091
Free-Float capitalization (USD)
14 759 598
Average Daily Capital Traded
0.22%
Highs and lows
1 week
466.00
560.00
1 month
466.00592.00
Current year
341.05593.45
1 year
230.00593.45
3 years
163.10593.45
5 years
74.00593.45
10 years
72.65593.45
Indicators
Moving average 5 days
518.69
Moving average 20 days
531.61
Moving average 50 days
496.54
Moving average 100 days
459.79
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
49.34
RSI 14 days
51.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +11.74% | +32.74% | +127.50% | 35.76M | ||
| +1.90% | +1.11% | +33.28% | +84.46% | 73.58B | ||
| -0.27% | +0.89% | +8.86% | +38.06% | 56.35B | ||
| +1.20% | -1.21% | +22.81% | +11.46% | 47.69B | ||
| +2.00% | +2.15% | +13.28% | +67.10% | 18.06B | ||
| +0.11% | -1.82% | +8.10% | +31.64% | 17.3B | ||
| +0.49% | -0.88% | -1.16% | +18.45% | 11.95B | ||
| +0.96% | -4.02% | -29.12% | -54.38% | 9.55B | ||
| +0.58% | -2.12% | -1.98% | +13.71% | 5.95B | ||
| -0.72% | +6.68% | +48.22% | +83.41% | 5.79B | ||
| -3.67% | -1.43% | +10.25% | -25.30% | 5.49B | ||
| -0.13% | +5.90% | +44.83% | +85.87% | 4.07B | ||
| +3.16% | +2.65% | +74.11% | +121.05% | 3.92B | ||
| -1.08% | -5.38% | -26.99% | -57.09% | 1.73B | ||
| -0.13% | +0.34% | +18.43% | +41.20% | 1.72B | ||
| +1.28% | -1.26% | -0.51% | +1.16% | 1.55B | ||
| Average | +0.35% | -0.11% | +15.95% | +36.77% | ||
| Weighted average by Cap. | +0.85% | -0.04% | +18.53% | +43.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944.QlkI9txXAtDw8_b0pihaQ8JtHgHRM4doh-Dh8xKai-Y.IxZhubk_buC0mrWZ630MAoU9bE-UUegGsNOAh3jJv5c3NDu8vQRrk6Ofuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:02 | 545.1 | 50 | 8,231 |
| 04:21:46 | 545.1 | 110 | 8,181 |
| 04:13:02 | 545.1 | 138 | 8,071 |
| 04:11:30 | 549.3 | 100 | 7,933 |
| 04:11:15 | 549.3 | 100 | 7,833 |
| 03:29:38 | 545.4 | 9 | 7,733 |
| 03:10:05 | 545.3 | 9 | 7,724 |
| 03:00:27 | 552 | 25 | 7,715 |
| 02:54:26 | 543.2 | 25 | 7,690 |
| 02:34:30 | 547 | 1 | 7,665 |
Monthly variations
Annual change
| 2024 | +32.96% | ||
| 2023 | +45.67% | ||
| 2022 | +43.24% | ||
| 2021 | +36.48% | ||
| 2020 | +36.62% | ||
| 2019 | -10.59% | ||
| 2018 | -39.09% | ||
| 2017 | +6.72% | ||
| 2016 | +14.07% | ||
| 2015 | -6.22% | ||
| 2014 | +254.01% | ||
| 2013 | +3.23% | ||
| 2012 | +12.61% | ||
| 2011 | -55.14% | ||
| 2010 | +24.09% | ||
| 2009 | +161.84% | ||
| 2008 | -46.45% |
- Stock Market
- Equities
- PATELSAI6 Stock
- Quotes Patels Airtemp (India) Limited
