PATEL ENGINEERING LIMITED Quotes Patel Engineering Limited NSE India S.E.
Equities
PATELENG
INE244B01030
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.45 INR | +0.71% |
|
-1.58% | -6.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 56 ₹ | 55.4 ₹ | 56.25 ₹ | 56.05 ₹ | 56.45 ₹ |
| Volume | 4 593 553 | 3 792 876 | 3 316 796 | 4 133 209 | 2 002 020 |
| Change | +1.73% | -1.07% | +1.53% | -0.36% | +0.71% |
| Opening | 55.95 | 56.80 | 55.70 | 56.55 | 56.4 |
| High | 56.40 | 56.80 | 56.65 | 56.95 | 56.5 |
| Low | 53.55 | 54.20 | 55.25 | 55.70 | 55.5 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.58% | ||
| Current month | -2.69% | ||
| 1 month | -3.36% | ||
| 3 months | -21.28% | ||
| 6 months | +19.26% | ||
| Current year | -6.82% | ||
| 1 year | +101.98% | ||
| 3 years | +303.24% | ||
| 5 years | +144.76% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
1 990 293
Estimated daily volume
5 436 559
Avg. Volume 20 sessions
9 101 539
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
514 236 953.50
Avg. Volume 20 sessions USD
6 162 101.41
Record volume 1
68 653 410
Record volume 2
51 475 080
Record volume 3
42 522 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
47 260 040 724
Capitalization (USD)
566 317 068
Net sales (INR)
42 019 710 000
Net sales (USD)
503 522 185
Number of employees
4 565
Sales / Employee (INR)
9 204 756
Sales / Employee (USD)
110 301
Free-Float
54.78 %
Free-Float capitalization (INR)
24 752 907 622
Free-Float capitalization (USD)
296 614 092
Average Daily Capital Traded
1.09%
Highs and lows
1 week
53.55
56.95
1 month
53.5566.20
Current year
51.0579.00
1 year
24.2079.00
3 years
12.8579.00
5 years
7.8079.00
10 years
7.80152.95
Indicators
Moving average 5 days
55.75
Moving average 20 days
59.25
Moving average 50 days
59.87
Moving average 100 days
62.80
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
40.52
RSI 14 days
41.97
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.58% | -6.82% | +101.98% | 566M | ||
| -0.39% | +3.67% | +1.74% | -26.93% | 9.2B | ||
| +0.46% | -3.17% | +58.12% | +131.34% | 4.76B | ||
| +3.92% | +8.57% | +31.53% | +101.62% | 3.02B | ||
| +4.71% | +8.56% | +27.78% | +35.98% | 1.69B | ||
| -1.65% | +3.99% | +14.25% | -3.66% | 1.5B | ||
| +0.34% | +2.62% | +4.08% | -20.24% | 1.27B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 870M | ||
| -0.32% | +1.65% | -2.06% | -8.05% | 829M | ||
| +2.26% | -7.49% | +13.36% | +152.88% | 764M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.27% | +1.66% | -13.44% | -36.06% | 645M | ||
| -1.28% | -1.60% | +10.32% | +3.83% | 652M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -3.22% | -2.74% | -8.43% | -27.32% | 549M | ||
| -0.75% | -1.49% | - | - | 558M | ||
| Average | +0.05% | +1.82% | +9.01% | +27.79% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +16.77% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5ab9b1c600f.TF3tNQvdI_5DjHC6FddFldTpqiZKoYpYU5zNVjhoBPY.KwzcdFmyYLUR4hnQSrF1xbW44kk6x8k9Hq6ZG18eNZ47P6RgeZdSyi35KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:08 | 56.5 | 6,753 | 1,990,293 |
| 02:46:02 | 56.4 | 8,596 | 1,983,540 |
| 02:45:57 | 56.4 | 6,939 | 1,974,944 |
| 02:45:51 | 56.35 | 45,114 | 1,968,005 |
| 02:45:45 | 56.3 | 36,128 | 1,922,891 |
| 02:45:39 | 56.2 | 5,544 | 1,886,763 |
| 02:45:32 | 56.25 | 2,341 | 1,881,219 |
| 02:45:27 | 56.25 | 2,903 | 1,878,878 |
| 02:45:21 | 56.4 | 29,049 | 1,875,975 |
| 02:45:15 | 56.35 | 33,290 | 1,846,926 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +217.41% | ||
| 2022 | -40.60% | ||
| 2021 | +117.01% | ||
| 2020 | +2.08% | ||
| 2019 | -61.80% | ||
| 2018 | -51.60% | ||
| 2017 | +1.56% | ||
| 2016 | +3.23% | ||
| 2015 | -23.44% | ||
| 2014 | +77.26% | ||
| 2013 | -31.78% | ||
| 2012 | +3.68% | ||
| 2011 | -74.60% | ||
| 2010 | -31.98% | ||
| 2009 | +156.54% | ||
| 2008 | -82.63% | ||
| 2007 | +123.34% | ||
| 2006 | +28.77% | ||
| 2005 | +168.65% |
- Stock Market
- Equities
- PATELENG Stock
- PATELENG Stock
- Quotes Patel Engineering Limited