Stock PSQ PASQUARELLI AUTO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pasquarelli Auto S.p.A.

Equities

PSQ

IT0005546319

Auto Vehicles, Parts & Service Retailers

Real-time Borsa Italiana
Other stock markets
 08:41:53 2024-06-04 EDT 		5-day change 1st Jan Change
0.87 EUR +4.82% Intraday chart for Pasquarelli Auto S.p.A. +4.82% -17.92%
12:20pm Mib falls in 34,100 area dragged by banks AN
10:50am Pasquarelli, agreement for sale of Chinese vehicles by Dongfeng Motor AN

Quotes 5-day view

Real-time Borsa Italiana
Pasquarelli Auto S.p.A.(PSQ) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.83 € 0.83 € 0.83 € 0.83 € 0.87 €
Volume 0 0 0 0 112 200
Change 0.00% 0.00% 0.00% 0.00% +4.82%
Opening 0.83 0.83 0.83 0.83 0.848
High 0.83 0.83 0.83 0.83 0.904
Low 0.83 0.83 0.83 0.83 0.826

Performance

1 day+4.82%
1 week+4.82%
Current month+4.82%
1 month+4.32%
3 months-0.23%
6 months-6.85%
Current year-17.92%
1 year-35.56%

Volumes

markets
Daily volume
112 200
Estimated daily volume
147 794
Avg. Volume 20 sessions
8 140
Daily volume ratio
18.16
Avg. Volume 20 sessions
7 081.80
Avg. Volume 20 sessions USD
7 694.16
Record volume 1
290 400
Record volume 2
262 900
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 653 460
Capitalization (USD)
22 439 365
Net sales (EUR)
247 702 000
Net sales (USD)
269 120 792
Number of employees
260
Sales / Employee (EUR)
952 700
Sales / Employee (USD)
1 035 080
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 089 283
Free-Float capitalization (USD)
3 356 413
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.83
Extreme 0.826
0.90
1 month
0.80
Extreme 0.8
0.95
Current year
0.71
Extreme 0.706
1.18
1 year
0.71
Extreme 0.706
1.39
3 years
0.71
Extreme 0.706
1.40
5 years
0.71
Extreme 0.706
1.40
10 years
0.71
Extreme 0.706
1.40

Indicators

Moving average 5 days
0.83
Moving average 20 days
0.88
Moving average 50 days
0.83
Moving average 100 days
0.90
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
36.18
RSI 14 days
43.46

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
PASQUARELLI AUTO S.P.A. Stock Pasquarelli Auto S.p.A.
+4.82%+4.82%-17.92%-35.56% 22.44M
D'IETEREN GROUP Stock D'Ieteren Group
-0.78%-0.69%+14.41%+21.05% 11.75B
HOTAI MOTOR CO.,LTD. Stock Hotai Motor Co.,Ltd.
+0.33%+0.82%-13.12%-24.48% 10.61B
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
-0.94%+0.50%-4.40%+4.84% 10.26B
AUTONATION, INC. Stock AutoNation, Inc.
-0.60%+0.32%+13.38%+22.00% 6.86B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
-0.39%+4.94%+7.89%+11.09% 4.9B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
+6.98%+8.16%-16.27%-48.38% 4.46B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
-0.42%-2.11%-13.30%+17.76% 3.38B
TUHU CAR INC. Stock TUHU Car Inc.
+1.59%-2.86%-9.25% - 2.6B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
-1.02%+2.69%+3.40%+33.27% 1.97B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
-2.09%-6.41%+9.44%+89.52% 1.91B
EAGERS AUTOMOTIVE LIMITED Stock Eagers Automotive Limited
-0.40%-3.54%-30.46%-20.90% 1.74B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
+4.27%-0.12%+0.08%+1.57% 1.27B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
-1.06%+2.40%-23.95%-30.47% 1.13B
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
-4.28%+9.53%-19.92%-21.97% 948M
ORIENTAL HOLDINGS Stock Oriental Holdings
+0.44%+2.23%+8.69%+1.93% 907M
Average+0.38%+0.04%-5.71%+1.42%
Weighted average by Cap.+0.10%+0.55%-1.43%+3.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46b5.Y12an1P4LdII-UOtugBaW4jb_4qKZXscf9oeVK_x3jU.NhityRqMR7hBuAzi-XYwHuGU0trAIh9ONLxLLZ-S7HgBbMrHH7xfhHrMMA
DatePriceVolumeDaily volume
08:41:53 0.87 4,400 112,200
08:41:53 0.868 1,100 107,800
06:17:27 0.85 61,600 106,700
06:17:27 0.85 12,100 45,100
06:17:27 0.852 4,400 33,000
06:17:27 0.854 1,100 28,600
04:15:38 0.89 2,200 27,500
04:15:28 0.904 2,200 25,300
04:15:21 0.904 2,200 23,100
04:09:16 0.89 3,300 20,900

Chart Pasquarelli Auto S.p.A.

Chart Pasquarelli Auto S.p.A.
More charts

Monthly variations

Annual change

2024-21.70%
2023-20.30%
  1. Stock Market
  2. Equities
  3. PSQ Stock
  4. Quotes Pasquarelli Auto S.p.A.