PASONA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,224 JPY | +0.14% |
|
+1.55% | -15.82% |
| 04-17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| 04-15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2236 ¥ | 2255 ¥ | 2260 ¥ | 2221 ¥ | 2,224 ¥ |
| Volume | 374 000 | 200 900 | 189 800 | 271 100 | 108 700 |
| Change | +2.10% | +0.85% | +0.22% | -1.73% | +0.14% |
| Opening | 2,199.00 | 2,237.00 | 2,230.00 | 2,270.00 | 2,216 |
| High | 2,283.00 | 2,274.00 | 2,263.00 | 2,288.00 | 2,233 |
| Low | 2,197.00 | 2,230.00 | 2,201.00 | 2,219.00 | 2,193 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.55% | ||
| Current month | -20.23% | ||
| 1 month | -19.19% | ||
| 3 months | -18.53% | ||
| 6 months | +68.10% | ||
| Current year | -15.82% | ||
| 1 year | +19.38% | ||
| 3 years | +13.76% | ||
| 5 years | +27.82% | ||
| 10 years | +326.05% |
Volumes
marketsDaily volume
108 700
Estimated daily volume
200 397
Avg. Volume 20 sessions
468 564
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 042 086 336.00
Avg. Volume 20 sessions USD
6 599 532.77
Record volume 1
2 452 100
Record volume 2
2 314 700
Record volume 3
2 157 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
89 241 956 103
Capitalization (USD)
565 169 308
Net sales (JPY)
372 579 000 000
Net sales (USD)
2 359 542 807
Number of employees
9 786
Sales / Employee (JPY)
38 072 655
Sales / Employee (USD)
241 114
Free-Float
43.57 %
Free-Float capitalization (JPY)
41 375 446 670
Free-Float capitalization (USD)
262 030 704
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2 193.00
2 288.00
1 month
1 944.002 857.00
Current year
1 944.002 962.00
1 year
1 298.003 030.00
3 years
1 298.003 860.00
5 years
680.003 860.00
10 years
460.003 860.00
Indicators
Moving average 5 days
2 232.40
Moving average 20 days
2 414.25
Moving average 50 days
2 656.52
Moving average 100 days
2 653.93
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
35.37
RSI 14 days
34.01
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.55% | -15.82% | +19.38% | 565M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.96B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.24B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.94B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.68B | ||
| -0.91% | +0.74% | -10.29% | -22.18% | 3.15B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.54B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.52B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.51B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 915M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 887M | ||
| +4.83% | -3.95% | +36.63% | +144.67% | 790M | ||
| -1.44% | -0.66% | +15.69% | +19.60% | 783M | ||
| -1.95% | -0.35% | +2.03% | +1.19% | 726M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 720M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 675M | ||
| Average | -0.18% | +0.92% | -3.49% | +10.10% | ||
| Weighted average by Cap. | -0.47% | +1.40% | -11.52% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b3b3631f.6XAwbuKY-P2q9kLblbhSe77NJeWhemIK5_zGjXafGK0.mSZ9OoGonZr7kSS839o1Vty0CIzFLjFCi6yy2kbzdNeqNGMso-GLrNmGNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:10:19 | 2,224 | 400 | 108,700 |
| 00:10:19 | 2,224 | 100 | 108,300 |
| 00:10:18 | 2,225 | 600 | 108,200 |
| 00:10:18 | 2,225 | 200 | 107,600 |
| 00:10:18 | 2,226 | 600 | 107,400 |
| 00:08:13 | 2,226 | 100 | 106,800 |
| 00:07:22 | 2,227 | 800 | 106,700 |
| 00:07:22 | 2,227 | 100 | 105,900 |
| 00:07:22 | 2,227 | 100 | 105,800 |
| 00:07:21 | 2,228 | 100 | 105,700 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | +41.97% | ||
| 2022 | -43.61% | ||
| 2021 | +59.27% | ||
| 2020 | +29.82% | ||
| 2019 | +41.74% | ||
| 2018 | -50.77% | ||
| 2017 | +184.81% | ||
| 2016 | -7.70% | ||
| 2015 | +61.41% | ||
| 2014 | -27.16% | ||
| 2013 | +47.12% | ||
| 2012 | -32.93% | ||
| 2011 | +23.56% | ||
| 2010 | +4.84% | ||
| 2009 | +21.13% | ||
| 2008 | -54.91% | ||
| 2007 | -56.20% | ||
| 2006 | -14.79% | ||
| 2005 | -8.97% | ||
| 2004 | +31.46% | ||
| 2003 | +225.11% | ||
| 2002 | -38.48% | ||
| 2001 | +20.27% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Pasona Group Inc.
