PASIFIK GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Pasifik Gayrimenkul Yatirim Ortakligi
Equities
PSGYO
TREPSFK00023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 TRY | +3.74% |
|
-3.16% | +16.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.8 ₺ | 5.66 ₺ | 5.62 ₺ | 5.83 ₺ |
| Volume | 7 658 507 | 11 275 050 | 6 577 813 | 9 023 480 |
| Change | -1.69% | -2.41% | -0.71% | +3.74% |
| Opening | 5.93 | 5.81 | 5.67 | 5.62 |
| High | 5.93 | 5.81 | 5.73 | 5.83 |
| Low | 5.80 | 5.63 | 5.62 | 5.47 |
Performance
| 1 day | +3.74% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | -3.48% | ||
| 3 months | -17.89% | ||
| 6 months | -2.02% | ||
| Current year | +16.83% | ||
| 1 year | +29.88% |
Volumes
marketsDaily volume
9 023 480
Estimated daily volume
9 023 480
Avg. Volume 20 sessions
15 536 945
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
90 580 389.35
Avg. Volume 20 sessions USD
2 800 383.32
Record volume 1
239 029 400
Record volume 2
226 522 992
Record volume 3
222 783 429
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
9 247 307 575
Capitalization (USD)
285 889 761
Net sales (TRY)
1 857 771 838
Net sales (USD)
57 434 874
Number of employees
269
Sales / Employee (TRY)
6 906 215
Sales / Employee (USD)
213 513
Free-Float
33.1 %
Free-Float capitalization (TRY)
3 061 189 252
Free-Float capitalization (USD)
94 639 727
Average Daily Capital Traded
0.98%
Highs and lows
1 week
5.47
6.04
1 month
5.476.30
Current year
4.788.50
1 year
3.878.50
3 years
1.548.50
5 years
1.548.50
10 years
1.548.50
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.87
Moving average 50 days
6.17
Moving average 100 days
6.44
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
30.41
RSI 14 days
34.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -3.16% | +16.83% | +29.88% | 286M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.38B | ||
| Average | +0.79% | +0.34% | +6.83% | +17.64% | ||
| Weighted average by Cap. | +0.56% | +1.16% | +7.98% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YLL641zJMSqIG4OnbZoDaV9QhVj1K9ffqQ5m7_gPnbI.UcHKj2WfUmilRPLjWvYzMWkPsDmjbLO43TkhubRXydU5-qKJHf0FUP9vyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:44 | 5.83 | 14,282 | 9,023,480 |
| 11:09:44 | 5.83 | 20,018 | 9,009,198 |
| 11:09:05 | 5.83 | 86 | 8,989,180 |
| 11:09:00 | 5.83 | 1 | 8,989,094 |
| 11:08:25 | 5.83 | 86 | 8,989,093 |
| 11:08:01 | 5.83 | 5 | 8,989,007 |
| 11:08:01 | 5.83 | 90 | 8,989,002 |
| 11:08:01 | 5.83 | 100 | 8,988,912 |
| 11:08:01 | 5.83 | 100 | 8,988,812 |
| 11:08:01 | 5.83 | 4,225 | 8,988,712 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | -13.95% | ||
| 2022 | +137.36% | ||
| 2021 | -18.85% |
- Stock Market
- Equities
- PSGYO Stock
- Quotes Pasifik Gayrimenkul Yatirim Ortakligi
