End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
9,290
KRW
|
-1.06%
|
|
-2.82%
|
-7.38%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
9560 ₩
|
9510 ₩
|
9390 ₩
|
9390 ₩
|
9290 ₩
|
Volume |
42 638 |
21 361 |
32 082 |
24 215 |
35 483 |
Change |
+1.92%
|
-0.52%
|
-1.26%
|
0.00%
|
-1.06%
|
Opening |
9,400.00 |
9,560.00 |
9,510.00 |
9,430.00 |
9,420.00 |
High |
9,560.00 |
9,700.00 |
9,530.00 |
9,430.00 |
9,440.00 |
Low |
9,350.00 |
9,410.00 |
9,250.00 |
9,250.00 |
9,250.00 |
Avg. Volume 20 sessions
51 765
Avg. Volume 20 sessions KRW
480 896 850.00
Avg. Volume 20 sessions USD
355 863.67
Record volume 1
22 657 538
Record volume 2
21 894 949
Record volume 3
20 279 193
Capital turnover ratio
0.00
Capitalization (KRW)
169 213 186 486
Capitalization (USD)
125 217 758
Net sales (KRW)
147 540 869 340
Net sales (USD)
109 180 243
Free-Float capitalization (KRW)
51 117 969 561
Free-Float capitalization (USD)
37 827 297
Average Daily Capital Traded
0.28%
Moving average 5 days
9 428.00
Moving average 20 days
9 217.00
Moving average 50 days
9 696.20
Moving average 100 days
9 904.50
Price spread / (MMA5) +1.49% Price spread / (MMA20) -0.79% Price spread / (MMA50) +4.37% Price spread / (MMA100) +6.61%
More charts
|