PARTRON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | +0.86% |
|
-1.44% | +0.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8320 ₩ | 8300 ₩ | 8240 ₩ | 8130 ₩ | 8200 ₩ |
| Volume | 271 644 | 143 287 | 227 285 | 269 603 | 237 781 |
| Change | -0.95% | -0.24% | -0.72% | -1.33% | +0.86% |
| Opening | 8,380.00 | 8,360.00 | 8,330.00 | 8,250.00 | 8,210.00 |
| High | 8,430.00 | 8,360.00 | 8,330.00 | 8,300.00 | 8,330.00 |
| Low | 8,220.00 | 8,240.00 | 8,140.00 | 8,090.00 | 8,140.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.44% | ||
| Current month | +2.12% | ||
| 1 month | +2.24% | ||
| 3 months | +1.49% | ||
| 6 months | -4.98% | ||
| Current year | +0.74% | ||
| 1 year | -2.38% | ||
| 3 years | -19.61% | ||
| 5 years | -48.43% | ||
| 10 years | -36.43% |
Volumes
marketsDaily volume
237 781
Avg. Volume 20 sessions
255 835
Avg. Volume 20 sessions KRW
2 097 847 000.00
Avg. Volume 20 sessions USD
1 552 406.78
Record volume 1
18 930 453
Record volume 2
15 436 732
Record volume 3
15 436 732
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
434 132 490 541
Capitalization (USD)
321 258 043
Net sales (KRW)
1 172
Net sales (USD)
1
Number of employees
530
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
64.47 %
Free-Float capitalization (KRW)
311 049 714 530
Free-Float capitalization (USD)
230 176 789
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8 090.00
8 360.00
1 month
7 690.008 590.00
Current year
7 680.008 590.00
1 year
7 680.009 500.00
3 years
7 520.0013 500.00
5 years
6 130.0018 850.00
10 years
6 130.0018 850.00
Indicators
Moving average 5 days
8 238.00
Moving average 20 days
8 077.50
Moving average 50 days
7 982.80
Moving average 100 days
8 052.60
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
53.14
RSI 14 days
54.79
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.44% | +0.74% | -2.38% | 321M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +0.49% | +2.06% | +14.87% | +42.51% | ||
| Weighted average by Cap. | +0.15% | +2.33% | +25.04% | +49.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +0.49% | ||
| 2022 | -39.10% | ||
| 2021 | +18.75% | ||
| 2020 | -15.15% | ||
| 2019 | +61.37% | ||
| 2018 | -13.35% | ||
| 2017 | -8.79% | ||
| 2016 | +4.86% | ||
| 2015 | -16.00% | ||
| 2014 | -17.54% | ||
| 2013 | +2.05% | ||
| 2012 | +75.88% | ||
| 2011 | -0.80% | ||
| 2010 | +61.85% | ||
| 2009 | +251.00% | ||
| 2008 | +6.54% | ||
| 2007 | +34.19% | ||
| 2006 | -41.20% |
- Stock Market
- Equities
- A091700 Stock
- Quotes Partron Co., Ltd.
