PARTNERS GROUP PRIVATE EQUITY LIMITED Quotes Partners Group Private Equity Limited London S.E.
Equities
PEY
GG00B28C2R28
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 953 GBX | 0.00% |
|
+0.21% | +6.01% |
| 06-28 | Partners Group Private Equity's May NAV Declines | MT |
| 06-25 | Princess Private Equity Changes Name to Partners Group Private Equity | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 951 p | 953 p | 953 p | 953 p |
| Volume | 0 | 325 | 359 | 0 |
| Change | 0.00% | +0.21% | 0.00% | 0.00% |
| Opening | 951.00 | 914.60 | 973.42 | 953.00 |
| High | 951.00 | 914.60 | 973.42 | 953.00 |
| Low | 951.00 | 914.60 | 973.42 | 953.00 |
Performance
| 1 week | +0.21% | ||
| 1 month | +1.28% | ||
| 3 months | +2.03% | ||
| 6 months | +6.01% | ||
| Current year | +6.01% | ||
| 1 year | +6.24% | ||
| 3 years | -13.17% | ||
| 5 years | +12.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
396
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
377 388.00
Avg. Volume 20 sessions USD
377 388.00
Record volume 1
1 456 558
Record volume 2
1 251 087
Record volume 3
409 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
789 991 369
Capitalization (USD)
849 003 724
Net sales (EUR)
58 074 000
Net sales (USD)
62 412 128
Free-Float
85.74 %
Free-Float capitalization (GBX)
677 364 230
Free-Float capitalization (USD)
727 963 338
Average Daily Capital Traded
0.05%
Highs and lows
1 week
914.60
973.42
1 month
902.00973.42
Current year
840.00988.00
1 year
810.00988.00
3 years
662.001 240.00
5 years
612.001 240.00
10 years
612.001 240.00
Indicators
Moving average 5 days
952.60
Moving average 20 days
933.75
Moving average 50 days
935.76
Moving average 100 days
924.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
65.70
RSI 14 days
61.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +6.01% | +6.24% | 849M | ||
| +0.88% | -1.23% | -2.79% | +14.18% | 116B | ||
| 0.00% | -1.46% | +3.37% | +49.10% | 95.7B | ||
| +0.06% | -0.18% | +26.70% | +53.72% | 67.56B | ||
| +1.16% | +1.64% | +8.30% | +29.06% | 64.16B | ||
| +0.65% | +1.71% | +16.23% | +35.89% | 44.95B | ||
| +1.83% | -1.47% | +14.23% | +30.62% | 42.32B | ||
| +1.98% | -2.65% | +25.77% | +56.27% | 36.39B | ||
| +0.66% | -3.60% | +6.42% | +2.30% | 25.42B | ||
| +0.41% | +1.26% | -4.65% | +0.93% | 22.16B | ||
| +1.60% | -1.94% | +0.75% | +4.51% | 18.28B | ||
| +0.48% | +0.86% | -0.18% | +13.61% | 17.15B | ||
| +0.46% | +0.04% | -1.69% | +21.00% | 15.9B | ||
| +0.16% | -1.45% | -14.49% | -16.93% | 11.32B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -3.72% | +29.25% | +57.68% | 7.87B | ||
| Average | +0.82% | -1.18% | +7.08% | +22.39% | ||
| Weighted average by Cap. | +0.77% | -1.10% | +7.92% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | +17.06% | ||
| 2022 | -35.46% | ||
| 2021 | +15.48% | ||
| 2020 | +7.57% | ||
| 2019 | +22.82% | ||
| 2018 | -18.67% | ||
| 2017 | +5.41% |
- Stock Market
- Equities
- PEY Stock
- PEY Stock
- Quotes Partners Group Private Equity Limited
