Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.6 INR | -1.99% | -4.70% | +22.08% |
05-30 | Parnax Lab Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
05-30 | Parnax Lab Limited Approves Reconstitution of Committees of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
---|---|---|---|---|---|
Last | 114.34 ₹ | 112.06 ₹ | 109.82 ₹ | 107.63 ₹ | 107.6 ₹ |
Volume | 5 607 | 1 787 | 2 500 | 9 883 | 9 883 |
Change | -2.00% | -1.99% | -2.00% | -1.99% | -1.99% |
Opening | 114.34 | 112.06 | 109.82 | 107.65 | 107.6 |
High | 114.34 | 112.06 | 109.82 | 107.65 | 107.6 |
Low | 114.34 | 112.06 | 109.82 | 107.63 | 107.6 |
Performance
1 day | -1.99% | ||
1 week | -4.70% | ||
Current month | +10.50% | ||
1 month | -5.96% | ||
3 months | -1.27% | ||
6 months | +30.33% | ||
Current year | +22.08% | ||
1 year | +67.08% | ||
3 years | +310.80% | ||
5 years | +312.38% | ||
10 years | +92.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -4.70% | +22.08% | +67.08% | 15.08M | ||
+0.78% | +1.75% | +2.22% | +3.35% | 93.53B | ||
+0.40% | +1.90% | -1.32% | -2.47% | 38.27B | ||
-0.70% | -3.32% | -13.44% | -23.90% | 32.84B | ||
+1.64% | +0.91% | +76.30% | +65.40% | 27.83B | ||
-1.10% | +0.32% | -13.11% | -13.04% | 16.08B | ||
+1.38% | +1.79% | +0.68% | +2.15% | 14.02B | ||
+0.66% | -2.95% | -12.06% | -2.09% | 11.47B | ||
+8.29% | +4.66% | +185.28% | +538.64% | 9.92B | ||
+0.49% | -7.06% | -53.00% | -36.36% | 9.42B | ||
+1.10% | +1.54% | +3.52% | +28.56% | 8.98B | ||
+1.36% | +13.00% | +6.93% | +15.28% | 7.98B | ||
-0.94% | +1.52% | -13.92% | +9.52% | 7.75B | ||
0.00% | +4.46% | -3.38% | +1.05% | 7.03B | ||
-0.56% | -7.10% | -3.74% | +11.80% | 6.8B | ||
+0.82% | -0.74% | -40.99% | -21.58% | 5.86B | ||
Average | +0.74% | +0.26% | +8.88% | +40.21% | ||
Weighted average by Cap. | +0.75% | +0.44% | +8.49% | +21.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 | 107.6 | 2,010 | 9,883 |
04:45:00 | 107.6 | 32 | 7,873 |
03:45:00 | 107.6 | 326 | 7,841 |
02:45:00 | 107.6 | 1,623 | 7,515 |
01:45:00 | 107.6 | 3,536 | 5,892 |
Monthly variations
Annual change
2024 | +22.08% | ||
2023 | +21.10% | ||
2022 | +38.01% | ||
2021 | +86.73% | ||
2020 | +66.18% | ||
2019 | -60.47% | ||
2018 | -25.02% | ||
2017 | +87.42% | ||
2016 | -46.74% | ||
2015 | +98.79% | ||
2014 | -42.43% | ||
2013 | -15.84% | ||
2012 | -62.57% | ||
2011 | +167.37% | ||
2010 | +430.25% | ||
2009 | +33.81% |
- Stock Market
- Equities
- PARNAXLAB6 Stock
- Quotes Parnax Lab Limited