PARKWAY LIFE REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 SGD | -0.84% |
|
+2.30% | -3.00% |
| 05-01 | Parkway Life’s DPU Rises 4% in Q1 2024 | MT |
| 04-30 | Parkway Life Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.54 $ | 3.59 $ | 3.56 $ |
| Volume | 660 700 | 745 800 | 470 100 | 798 100 | 488 800 |
| Change | -0.28% | +1.14% | 0.00% | +1.41% | -0.84% |
| Opening | 3.50 | 3.50 | 3.54 | 3.54 | 3.58 |
| High | 3.52 | 3.58 | 3.55 | 3.60 | 3.58 |
| Low | 3.49 | 3.48 | 3.52 | 3.53 | 3.52 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.30% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +3.79% | ||
| 6 months | +6.59% | ||
| Current year | -3.00% | ||
| 1 year | -8.72% | ||
| 3 years | -14.63% | ||
| 5 years | +23.18% | ||
| 10 years | +41.83% |
Volumes
marketsDaily volume
488 800
Estimated daily volume
498 776
Avg. Volume 20 sessions
593 386
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
2 112 454.16
Avg. Volume 20 sessions USD
1 554 612.05
Record volume 1
64 178 000
Record volume 2
64 145 000
Record volume 3
30 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 164 059 999
Capitalization (USD)
1 592 590 183
Net sales (SGD)
147 467 000
Net sales (USD)
108 524 947
Free-Float
63.61 %
Free-Float capitalization (SGD)
1 376 659 930
Free-Float capitalization (USD)
1 013 121 212
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.47
3.60
1 month
3.413.60
Current year
3.383.78
1 year
3.333.95
3 years
3.335.22
5 years
2.565.22
10 years
2.085.22
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.49
Moving average 50 days
3.51
Moving average 100 days
3.56
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
73.13
RSI 14 days
64.75
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.30% | -3.00% | -8.72% | 1.59B | ||
| -0.97% | +0.70% | +4.65% | +20.57% | 55.76B | ||
| -1.06% | +0.46% | -12.10% | -8.10% | 17.64B | ||
| +1.45% | +1.34% | -4.65% | -12.75% | 13.29B | ||
| -0.14% | -1.04% | -17.41% | -27.58% | 5.54B | ||
| +0.85% | +4.70% | +11.39% | +28.84% | 3.37B | ||
| +0.07% | +1.68% | -2.38% | +22.62% | 3.22B | ||
| +1.33% | +0.58% | -4.24% | -17.64% | 3.05B | ||
| +0.65% | +1.31% | -5.70% | -46.10% | 2.8B | ||
| +0.54% | +0.88% | +13.52% | +28.44% | 2.75B | ||
| +0.96% | -0.47% | -11.90% | -25.34% | 2.44B | ||
| -0.08% | -0.08% | +6.48% | +40.70% | 2.19B | ||
| +1.09% | +1.39% | - | - | 1.61B | ||
| +0.81% | -1.39% | -14.34% | -17.20% | 1.53B | ||
| +1.31% | -0.22% | -10.60% | -12.04% | 1.53B | ||
| +1.21% | +3.94% | +4.30% | +0.27% | 1.46B | ||
| Average | +0.45% | +1.09% | -3.07% | -2.27% | ||
| Weighted average by Cap. | -0.30% | +0.80% | -1.06% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b65ff8baacd78b6fb.soSOdCLH4TAxQkE1JsWxb_GTTiRnVRxhkQc2IWkKWSY.5ujoEWy10mV1KScYYaDgDLD-ClQiBH5U4WEEdER4PR7h88hDE4HMVGMtMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:17 | 3.56 | 300 | 488,800 |
| 04:54:27 | 3.56 | 100 | 488,500 |
| 04:54:23 | 3.56 | 200 | 488,400 |
| 04:53:09 | 3.56 | 200 | 488,200 |
| 04:52:51 | 3.56 | 100 | 488,000 |
| 04:52:26 | 3.56 | 400 | 487,900 |
| 04:52:05 | 3.56 | 200 | 487,500 |
| 04:51:52 | 3.56 | 200 | 487,300 |
| 04:51:45 | 3.56 | 200 | 487,100 |
| 04:51:29 | 3.56 | 100 | 486,900 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -2.39% | ||
| 2022 | -26.71% | ||
| 2021 | +32.56% | ||
| 2020 | +16.57% | ||
| 2019 | +26.24% | ||
| 2018 | -12.04% | ||
| 2017 | +26.69% | ||
| 2016 | +1.29% | ||
| 2015 | -2.10% | ||
| 2014 | +1.28% | ||
| 2013 | +9.30% | ||
| 2012 | +20.11% | ||
| 2011 | +8.48% | ||
| 2010 | +35.25% | ||
| 2009 | +60.53% | ||
| 2008 | -32.74% | ||
| 2007 | -5.04% |
- Stock Market
- Equities
- C2PU Stock
- Quotes Parkway Life Real Estate Investment Trust
