PARKER-HANNIFIN CORPORATION Quotes Parker-Hannifin Corporation Börse Stuttgart
Equities
PAR
US7010941042
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.2 EUR | +1.93% |
|
-0.86% | +15.62% |
| 05-28 | Mizuho Upgrades Parker-Hannifin to Buy From Neutral, Adjusts Price Target to $650 From $550 | MT |
| 05-17 | Parker-Hannifin Sets New Five-Year Financial Targets | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 482.4 € | 483 € | 484.5 € | 481.9 € | 493.4 € |
| Volume | 57 | 43 | 20 | 0 | 27 |
| Change | -1.91% | +0.12% | +0.31% | -0.54% | +1.93% |
| Opening | 490.50 | 482.60 | 480.40 | 484.00 | 490 |
| High | 490.50 | 486.00 | 484.50 | 485.10 | 493.4 |
| Low | 482.40 | 481.80 | 480.40 | 481.90 | 489.6 |
Performance
| 1 week | -0.86% | ||
| 1 month | -5.77% | ||
| 3 months | -1.27% | ||
| 6 months | +22.75% | ||
| Current year | +15.62% | ||
| 1 year | +60.47% | ||
| 3 years | +91.46% | ||
| 5 years | +252.11% | ||
| 10 years | +428.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 322 107 004
Capitalization (USD)
68 322 107 004
Net sales (USD)
19 065 194 000
Free-Float
70.63 %
Free-Float capitalization (EUR)
73 648 389 978
Free-Float capitalization (USD)
67 969 509 924
Average Daily Capital Traded
0%
Highs and lows
1 week
480.40
493.40
1 month
480.40522.60
3 years
222.05525.80
5 years
91.52525.80
10 years
77.81525.80
Indicators
Moving average 5 days
484.72
Moving average 20 days
502.38
Moving average 50 days
507.40
Moving average 100 days
486.76
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
34.19
RSI 14 days
38.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0128481e816df6a.D66p7RFasflUzu2BFhS3Sw2DTzIc5DxVG-W-J0M5q00.Qp_Or2Vq_JMMipn1clLCe362d1pKvncccdL1TApq_w5A6sqkdgvkny6Lng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:40 | 493.4 | 20 | 27 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +53.91% | ||
| 2022 | -3.18% | ||
| 2021 | +29.01% | ||
| 2020 | +17.58% | ||
| 2019 | +41.70% | ||
| 2018 | -21.96% | ||
| 2017 | +25.07% | ||
| 2016 | +47.36% | ||
| 2015 | -15.88% | ||
| 2014 | +15.45% | ||
| 2013 | +46.69% | ||
| 2012 | +8.64% |
- Stock Market
- Equities
- PH Stock
- PAR Stock
- Quotes Parker-Hannifin Corporation
