PARKER-HANNIFIN CORPORATION Quotes Parker-Hannifin Corporation Deutsche Boerse AG
Equities
PAR
US7010941042
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484 EUR | +0.75% |
|
-0.43% | +15.90% |
| 05-28 | Mizuho Upgrades Parker-Hannifin to Buy From Neutral, Adjusts Price Target to $650 From $550 | MT |
| 05-17 | Parker-Hannifin Sets New Five-Year Financial Targets | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 485.6 € | 485 € | 480.4 € | 484 € |
| Volume | 800 | 1 | 0 | 0 |
| Change | -0.94% | -0.12% | -0.95% | +0.75% |
| Opening | 490.60 | 482.60 | 480.40 | 484.00 |
| High | 490.60 | 485.00 | 480.40 | 484.00 |
| Low | 485.60 | 482.60 | 480.40 | 484.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.43% | ||
| 1 month | -6.02% | ||
| 3 months | -1.31% | ||
| 6 months | +22.66% | ||
| Current year | +15.90% | ||
| 1 year | +58.07% | ||
| 3 years | +91.76% | ||
| 5 years | +247.70% | ||
| 10 years | +430.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
62
Daily volume ratio
0.00
Avg. Volume 20 sessions
30 008.00
Avg. Volume 20 sessions USD
32 543.68
Record volume 1
8 200
Record volume 2
1 400
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 322 107 004
Capitalization (USD)
68 322 107 004
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.63 %
Free-Float capitalization (EUR)
73 712 926 289
Free-Float capitalization (USD)
67 969 509 924
Average Daily Capital Traded
0%
Highs and lows
1 week
480.40
493.90
1 month
480.40523.60
Current year
411.30524.60
1 year
301.70524.60
3 years
222.05524.60
5 years
88.00524.60
10 years
78.20524.60
Indicators
Moving average 5 days
485.04
Moving average 20 days
501.10
Moving average 50 days
507.43
Moving average 100 days
486.85
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
29.43
RSI 14 days
35.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.43% | +15.90% | +58.07% | 68.32B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +74.04% | 10.94B | ||
| Average | +0.83% | -1.90% | +14.12% | +40.90% | ||
| Weighted average by Cap. | +0.84% | -1.95% | +14.23% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | +53.67% | ||
| 2022 | -4.18% | ||
| 2021 | +30.96% | ||
| 2020 | +17.42% | ||
| 2019 | +41.77% | ||
| 2018 | -21.83% | ||
| 2017 | +24.93% | ||
| 2016 | +46.89% | ||
| 2015 | -15.66% | ||
| 2014 | +15.45% | ||
| 2013 | +46.72% | ||
| 2012 | +7.37% | ||
| 2011 | -8.91% | ||
| 2010 | +72.01% | ||
| 2009 | +33.79% | ||
| 2008 | -45.35% | ||
| 2007 | +31.66% | ||
| 2006 | -30.10% | ||
| 2005 | +1.17% | ||
| 2004 | +16.67% | ||
| 2003 | +7.95% | ||
| 2002 | -17.29% | ||
| 2001 | +5.14% | ||
| 2000 | +3.27% |
- Stock Market
- Equities
- PH Stock
- PAR Stock
- Quotes Parker-Hannifin Corporation
