PARKER-HANNIFIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.9 EUR | +1.64% |
|
-0.41% | +16.79% |
| 05-28 | Mizuho Upgrades Parker-Hannifin to Buy From Neutral, Adjusts Price Target to $650 From $550 | MT |
| 05-17 | Parker-Hannifin Sets New Five-Year Financial Targets | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 485.2 € | 483.1 € | 483.3 € | 482 € | 490.3 € |
| Volume | 846 | 120 | 41 | 19 | 16 |
| Change | -1.44% | -0.43% | +0.04% | -0.27% | +1.64% |
| Opening | 488.90 | 484.20 | 479.30 | 484.50 | 490.3 |
| High | 495.30 | 484.40 | 483.30 | 484.50 | 490.3 |
| Low | 485.20 | 483.00 | 479.30 | 482.00 | 490.3 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.41% | ||
| Current month | +1.72% | ||
| 1 month | -2.56% | ||
| 3 months | -1.49% | ||
| 6 months | +21.57% | ||
| Current year | +16.79% | ||
| 1 year | +55.26% | ||
| 3 years | +91.37% | ||
| 5 years | +114.48% | ||
| 10 years | +114.48% |
Volumes
marketsDaily volume
16
Estimated daily volume
283
Avg. Volume 20 sessions
140
Daily volume ratio
2.02
Avg. Volume 20 sessions
68 586.00
Avg. Volume 20 sessions USD
74 401.41
Record volume 1
1 314
Record volume 2
1 189
Record volume 3
1 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 322 107 004
Capitalization (USD)
68 322 107 004
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.63 %
Free-Float capitalization (EUR)
73 732 677 170
Free-Float capitalization (USD)
67 969 509 924
Average Daily Capital Traded
0%
Highs and lows
1 week
479.30
495.30
1 month
479.30525.80
Current year
411.30528.60
1 year
315.50528.60
3 years
223.80528.60
5 years
217.70528.60
10 years
217.70528.60
Indicators
Moving average 5 days
485.18
Moving average 20 days
502.95
Moving average 50 days
508.23
Moving average 100 days
487.52
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
31.59
RSI 14 days
36.33
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.41% | +16.79% | +55.26% | 68.32B | ||
| +1.15% | -0.20% | +16.80% | +26.89% | 88.8B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +0.89% | -2.47% | +6.97% | +14.42% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.37% | -3.18% | +3.17% | +29.82% | 22.44B | ||
| +0.56% | +0.45% | +21.15% | +22.94% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.51% | +0.49% | +48.42% | +79.04% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +59.83% | 10.94B | ||
| Average | +1.19% | -1.90% | +14.58% | +35.46% | ||
| Weighted average by Cap. | +1.21% | -1.95% | +14.82% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0d3f5c7.aGAyiQjleg50KGB0FQSUkUWpAUk8jhtvurAZVmr5eAc.WBNIvWugQnQCHBAjT0ClxCPbaQRQ3GsZjv9DIBjNNFZRVFXkf4gyZwJbNQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | +54.51% | ||
| 2022 | -3.52% | ||
| 2021 | +367.23% | ||
| 2011 | +18.97% | ||
| 2010 | +32.97% | ||
| 2009 | -7.23% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- PH Stock
- PAR Stock
- Quotes Parker-Hannifin Corporation
