PARKER AGROCHEM EXPORTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.01 INR | -4.35% |
|
-4.03% | -5.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 19.82 ₹ | 20.8 ₹ | 21.3 ₹ | 20.92 ₹ | 20.01 ₹ |
| Volume | 1 700 | 3 392 | 1 856 | 509 | 5 314 |
| Change | -4.94% | +4.94% | +2.40% | -1.78% | -4.35% |
| Opening | 21.27 | 20.30 | 20.80 | 20.70 | 21.96 |
| High | 21.30 | 20.81 | 21.30 | 20.92 | 21.96 |
| Low | 19.81 | 18.83 | 19.76 | 20.25 | 19.88 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.03% | ||
| Current month | -5.48% | ||
| 1 month | -17.65% | ||
| 3 months | -8.25% | ||
| 6 months | -15.92% | ||
| Current year | -5.30% | ||
| 1 year | +127.65% | ||
| 3 years | +170.77% | ||
| 5 years | +53.92% | ||
| 10 years | +172.24% |
Volumes
marketsDaily volume
5 314
Estimated daily volume
5 314
Avg. Volume 20 sessions
1 736
Daily volume ratio
3.06
Avg. Volume 20 sessions INR
34 737.36
Avg. Volume 20 sessions USD
415.81
Record volume 1
93 845
Record volume 2
86 541
Record volume 3
85 680
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
99 974 353
Capitalization (USD)
1 196 693
Net sales (INR)
43 109 000
Net sales (USD)
516 015
Number of employees
18
Sales / Employee (INR)
2 394 944
Sales / Employee (USD)
28 667
Highs and lows
1 week
18.83
21.96
1 month
18.5724.32
Current year
18.5729.13
1 year
8.1429.13
3 years
4.0429.13
5 years
4.0429.13
10 years
4.0429.13
Indicators
Moving average 5 days
20.74
Moving average 20 days
21.89
Moving average 50 days
22.81
Moving average 100 days
23.16
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
47.71
RSI 14 days
44.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14276a0b63.ycSxMM4BdDT7y6udraM-K-OpijqPpYzX0orWBvvQwn4.h7bcY_l5TVyW_Ibrwvp7TLvT33LCl7Swvf67bMuRqguIp_xopns2B7Sp8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 20.99 | 100 | 5,314 |
| 05:59:42 | 20.99 | 50 | 5,214 |
| 05:59:20 | 20.99 | 90 | 5,164 |
| 05:59:11 | 20.98 | 10 | 5,074 |
| 05:58:35 | 19.88 | 241 | 5,064 |
| 05:51:15 | 19.88 | 1,757 | 4,823 |
| 05:50:48 | 20 | 11 | 3,066 |
| 05:14:57 | 19.88 | 10 | 3,055 |
| 05:14:49 | 19.88 | 11 | 3,045 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +136.88% | ||
| 2022 | +24.58% | ||
| 2021 | -9.02% | ||
| 2020 | -36.28% | ||
| 2019 | -17.67% | ||
| 2018 | +93.05% | ||
| 2017 | -32.38% | ||
| 2016 | +109.29% | ||
| 2015 | -6.95% | ||
| 2014 | -0.67% | ||
| 2013 | -13.66% | ||
| 2012 | +2.69% | ||
| 2011 | -46.40% | ||
| 2010 | -26.90% | ||
| 2009 | +9.97% | ||
| 2008 | -39.02% | ||
| 2007 | +100.16% | ||
| 2006 | -23.25% | ||
| 2005 | -50.45% |
- Stock Market
- Equities
- PARKERAC6 Stock
- Quotes Parker Agrochem Exports Ltd.
