PARETO BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 NOK | -0.51% |
|
-1.19% | +8.16% |
| 05-06 | Pareto Bank Mulls NOK150 Million Tier 2 Bond Issue | MT |
| 04-25 | Pareto Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 58.7 kr | 58.9 kr | 58.6 kr | 58.3 kr |
| Volume | 15 408 | 18 878 | 8 366 | 25 065 |
| Change | -1.51% | +0.34% | -0.51% | -0.51% |
| Opening | 59.00 | 58.80 | 59.50 | 58.60 |
| High | 59.50 | 59.00 | 59.50 | 59.30 |
| Low | 58.70 | 58.60 | 58.40 | 58.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.19% | ||
| Current month | +0.52% | ||
| 1 month | +4.67% | ||
| 3 months | +5.62% | ||
| 6 months | +14.31% | ||
| Current year | +8.16% | ||
| 1 year | +14.76% | ||
| 3 years | +11.90% | ||
| 5 years | +52.62% | ||
| 10 years | +197.45% |
Volumes
marketsDaily volume
25 065
Estimated daily volume
25 065
Avg. Volume 20 sessions
67 355
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
3 926 796.50
Avg. Volume 20 sessions USD
366 381.89
Record volume 1
3 539 500
Record volume 2
3 529 760
Record volume 3
2 224 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 482 935 683
Capitalization (USD)
418 271 348
Net sales (NOK)
1 119 361 000
Net sales (USD)
104 439 739
Number of employees
66
Sales / Employee (NOK)
16 960 015
Sales / Employee (USD)
1 582 420
Free-Float
52.46 %
Free-Float capitalization (NOK)
2 351 659 308
Free-Float capitalization (USD)
219 416 868
Average Daily Capital Traded
0.09%
Highs and lows
1 week
58.20
59.50
1 month
55.0059.70
Current year
52.0061.00
1 year
48.5561.00
3 years
42.0566.80
5 years
19.8066.80
10 years
19.8066.80
Indicators
Moving average 5 days
58.82
Moving average 20 days
57.70
Moving average 50 days
57.12
Moving average 100 days
55.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
54.74
RSI 14 days
55.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.19% | +8.16% | +14.76% | 418M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| -0.85% | +3.09% | +22.25% | +6.86% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -1.02% | +3.55% | +25.59% | +10.40% | 191B | ||
| 0.00% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.24% | +2.75% | +8.02% | +24.33% | 137B | ||
| +0.16% | +1.77% | -14.38% | -10.68% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +1.84% | -2.64% | +28.02% | +66.90% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.25% | +1.05% | +13.26% | +20.16% | 95.21B | ||
| +1.10% | +0.42% | +27.83% | +39.99% | 86.8B | ||
| Average | +0.05% | +2.39% | +15.38% | +23.28% | ||
| Weighted average by Cap. | -0.06% | +3.12% | +17.20% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0337d3e45d5a89e.jkLWEN47HQ6zvs1ReweUPPhPU7_SfxToZQpN0PgcRlY.5AjnYqZDJGLF3a8JOU-jabclP8a_UnOALXsOmYx9HCXXOu9YiExpOID7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 | 58.3 | 1 | 25,065 |
| 10:25:22 | 58.3 | 94 | 25,064 |
| 10:25:22 | 58.3 | 82 | 24,970 |
| 10:25:22 | 58.3 | 22 | 24,888 |
| 10:25:22 | 58.3 | 54 | 24,866 |
| 10:25:22 | 58.3 | 63 | 24,812 |
| 10:25:22 | 58.3 | 272 | 24,749 |
| 10:25:22 | 58.3 | 6 | 24,477 |
| 10:25:22 | 58.3 | 9 | 24,471 |
| 10:25:22 | 58.3 | 61 | 24,462 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +12.64% | ||
| 2022 | -19.58% | ||
| 2021 | +51.40% | ||
| 2020 | +1.81% | ||
| 2019 | +14.20% | ||
| 2018 | -14.43% | ||
| 2017 | +3.67% | ||
| 2016 | +39.82% | ||
| 2015 | +7.28% | ||
| 2014 | +20.95% |
- Stock Market
- Equities
- PARB Stock
- Quotes Pareto Bank ASA
